Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.959	6.986	6.953	6.964	95,587	-0.02(-0.32%)
Mar 27, 2013	6.920	6.986	6.909	6.986	128,306	+0.05(+0.72%)
Mar 26, 2013	6.898	6.945	6.865	6.936	162,157	+0.03(+0.40%)
Mar 25, 2013	6.909	6.931	6.859	6.909	155,178	-0.01(-0.08%)
Mar 22, 2013	6.925	6.953	6.892	6.914	163,796	-0.03(-0.48%)
Mar 21, 2013	6.953	6.970	6.887	6.948	192,615	+0.00(+0.00%)
Mar 20, 2013	6.931	6.986	6.931	6.948	165,564	+0.01(+0.21%)
Mar 19, 2013	6.922	6.933	6.845	6.933	182,280	+0.02(+0.24%)
Mar 18, 2013	6.724	6.917	6.691	6.917	385,257	+0.18(+2.62%)
Mar 15, 2013	6.801	6.817	6.691	6.740	510,933	-0.06(-0.89%)
Mar 14, 2013	6.884	6.884	6.779	6.801	341,041	-0.11(-1.59%)
Mar 13, 2013	6.878	6.917	6.862	6.911	359,677	+0.00(+0.00%)
Mar 12, 2013	6.895	6.944	6.867	6.911	322,446	-0.02(-0.24%)
Mar 11, 2013	7.032	7.032	6.895	6.928	310,119	-0.07(-1.02%)
Mar 08, 2013	7.054	7.054	6.983	6.999	340,122	-0.06(-0.78%)
Mar 07, 2013	7.115	7.117	7.010	7.054	326,334	-0.10(-1.39%)
Mar 06, 2013	7.132	7.154	7.093	7.154	117,681	+0.02(+0.31%)
Mar 05, 2013	7.121	7.148	7.104	7.132	125,195	-0.01(-0.08%)
Mar 04, 2013	7.132	7.137	7.099	7.137	165,030	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.