Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.468 5.486 5.464 5.473 45,139 +0.00(+0.08%)
Mar 29, 2007 5.464 5.477 5.464 5.468 41,321 +0.00(+0.08%)
Mar 28, 2007 5.446 5.473 5.446 5.464 68,944 +0.01(+0.25%)
Mar 27, 2007 5.455 5.464 5.450 5.450 22,682 -0.00(-0.08%)
Mar 26, 2007 5.437 5.464 5.437 5.455 49,406 +0.02(+0.33%)
Mar 23, 2007 5.459 5.468 5.437 5.437 87,359 -0.01(-0.16%)
Mar 22, 2007 5.455 5.468 5.446 5.446 40,423 +0.00(+0.00%)
Mar 21, 2007 5.441 5.473 5.441 5.446 46,936 -0.03(-0.57%)
Mar 20, 2007 5.455 5.477 5.455 5.477 64,228 +0.04(+0.65%)
Mar 19, 2007 5.446 5.464 5.441 5.441 55,020 -0.01(-0.16%)
Mar 16, 2007 5.455 5.459 5.450 5.450 31,215 -0.00(-0.08%)
Mar 15, 2007 5.473 5.491 5.379 5.455 238,048 -0.04(-0.65%)
Mar 14, 2007 5.486 5.495 5.481 5.490 74,558 -0.00(-0.08%)
Mar 13, 2007 5.504 5.508 5.481 5.495 45,813 -0.01(-0.16%)
Mar 12, 2007 5.508 5.508 5.481 5.504 26,499 +0.01(+0.16%)
Mar 09, 2007 5.490 5.499 5.481 5.495 88,033 +0.00(+0.00%)
Mar 08, 2007 5.499 5.504 5.481 5.495 68,046 +0.01(+0.24%)
Mar 07, 2007 5.477 5.486 5.477 5.481 52,550 -0.01(-0.24%)
Mar 06, 2007 5.473 5.504 5.473 5.495 21,334 +0.01(+0.24%)
Mar 05, 2007 5.495 5.508 5.481 5.481 46,711 -0.00(-0.08%)
Mar 02, 2007 5.495 5.495 5.481 5.486 36,605 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.