Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.223 5.259 5.202 5.236 77,706 +0.03(+0.60%)
Mar 30, 2006 5.232 5.245 5.201 5.205 81,299 -0.05(-0.93%)
Mar 29, 2006 5.267 5.267 5.241 5.254 37,730 +0.03(+0.60%)
Mar 28, 2006 5.259 5.259 5.214 5.223 55,247 +0.00(+0.00%)
Mar 27, 2006 5.276 5.276 5.205 5.223 86,689 -0.04(-0.68%)
Mar 24, 2006 5.223 5.259 5.213 5.259 54,574 +0.01(+0.17%)
Mar 23, 2006 5.187 5.250 5.187 5.250 82,647 +0.02(+0.34%)
Mar 22, 2006 5.250 5.250 5.210 5.232 51,879 -0.04(-0.84%)
Mar 21, 2006 5.316 5.316 5.263 5.276 43,569 -0.01(-0.25%)
Mar 20, 2006 5.299 5.303 5.254 5.290 49,857 -0.00(-0.08%)
Mar 17, 2006 5.267 5.303 5.254 5.294 71,642 +0.00(+0.08%)
Mar 16, 2006 5.263 5.308 5.263 5.290 48,510 +0.04(+0.85%)
Mar 15, 2006 5.276 5.281 5.245 5.245 80,176 -0.02(-0.42%)
Mar 14, 2006 5.245 5.267 5.232 5.267 48,061 +0.03(+0.59%)
Mar 13, 2006 5.214 5.245 5.213 5.236 60,862 +0.00(+0.00%)
Mar 10, 2006 5.205 5.236 5.205 5.236 32,340 +0.03(+0.51%)
Mar 09, 2006 5.210 5.223 5.187 5.210 38,404 +0.00(+0.09%)
Mar 08, 2006 5.170 5.205 5.170 5.205 41,772 +0.04(+0.69%)
Mar 07, 2006 5.089 5.210 5.089 5.170 138,119 -0.10(-1.86%)
Mar 06, 2006 5.272 5.276 5.250 5.267 16,843 -0.01(-0.17%)
Mar 03, 2006 5.276 5.294 5.276 5.276 41,997 -0.00(-0.08%)
Mar 02, 2006 5.281 5.281 5.276 5.281 37,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.