Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.103 5.134 5.103 5.125 86,011 +0.03(+0.52%)
Mar 30, 2005 5.121 5.134 5.099 5.099 77,702 -0.00(-0.09%)
Mar 29, 2005 5.094 5.116 5.076 5.103 45,813 +0.01(+0.26%)
Mar 28, 2005 5.099 5.121 5.085 5.090 36,156 -0.04(-0.69%)
Mar 24, 2005 5.099 5.125 5.099 5.125 66,923 +0.03(+0.52%)
Mar 23, 2005 5.121 5.134 5.085 5.099 110,939 -0.02(-0.43%)
Mar 22, 2005 5.192 5.223 5.116 5.121 131,825 -0.10(-1.96%)
Mar 21, 2005 5.228 5.245 5.214 5.223 75,681 -0.03(-0.51%)
Mar 18, 2005 5.254 5.277 5.241 5.250 33,012 -0.02(-0.34%)
Mar 17, 2005 5.259 5.276 5.259 5.268 79,050 +0.00(+0.00%)
Mar 16, 2005 5.259 5.272 5.259 5.268 87,359 -0.01(-0.17%)
Mar 15, 2005 5.299 5.299 5.263 5.277 173,820 -0.02(-0.34%)
Mar 14, 2005 5.330 5.330 5.277 5.294 116,104 -0.03(-0.59%)
Mar 11, 2005 5.330 5.343 5.326 5.326 17,965 -0.02(-0.33%)
Mar 10, 2005 5.339 5.348 5.326 5.343 105,100 -0.00(-0.08%)
Mar 09, 2005 5.357 5.379 5.343 5.348 133,846 -0.04(-0.83%)
Mar 08, 2005 5.406 5.410 5.392 5.392 35,931 -0.01(-0.25%)
Mar 07, 2005 5.424 5.428 5.406 5.406 75,906 -0.02(-0.41%)
Mar 04, 2005 5.406 5.428 5.406 5.428 42,893 +0.02(+0.33%)
Mar 03, 2005 5.388 5.419 5.388 5.410 41,546 -0.00(-0.08%)
Mar 02, 2005 5.401 5.415 5.379 5.415 47,609 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.