Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.127 6.136 6.092 6.096 32,563 +0.01(+0.22%)
Mar 30, 2004 6.065 6.149 6.060 6.083 43,791 +0.03(+0.44%)
Mar 29, 2004 6.060 6.100 6.043 6.056 44,241 -0.00(-0.07%)
Mar 26, 2004 6.118 6.145 6.060 6.060 38,402 -0.02(-0.29%)
Mar 25, 2004 6.078 6.109 6.078 6.078 56,143 +0.03(+0.52%)
Mar 24, 2004 6.096 6.105 6.047 6.047 66,923 -0.02(-0.29%)
Mar 23, 2004 6.069 6.096 6.060 6.065 41,770 -0.02(-0.29%)
Mar 22, 2004 6.176 6.203 6.069 6.083 119,922 -0.01(-0.22%)
Mar 19, 2004 6.109 6.127 6.092 6.096 57,041 -0.01(-0.22%)
Mar 18, 2004 6.158 6.163 6.109 6.109 32,338 -0.05(-0.80%)
Mar 17, 2004 6.123 6.158 6.109 6.158 44,241 +0.04(+0.73%)
Mar 16, 2004 6.109 6.118 6.100 6.114 42,444 +0.03(+0.51%)
Mar 15, 2004 6.065 6.092 6.065 6.083 9,881 +0.02(+0.29%)
Mar 12, 2004 6.114 6.114 6.065 6.065 36,381 -0.04(-0.58%)
Mar 11, 2004 6.105 6.118 6.100 6.100 70,740 -0.00(-0.07%)
Mar 10, 2004 6.123 6.127 6.105 6.105 34,809 -0.02(-0.29%)
Mar 09, 2004 6.127 6.145 6.118 6.123 31,215 -0.00(-0.07%)
Mar 08, 2004 6.096 6.136 6.092 6.127 30,542 +0.04(+0.73%)
Mar 05, 2004 6.056 6.114 6.056 6.083 57,940 +0.04(+0.66%)
Mar 04, 2004 6.047 6.056 6.043 6.043 78,376 -0.01(-0.22%)
Mar 03, 2004 6.038 6.056 6.025 6.056 82,418 +0.01(+0.22%)
Mar 02, 2004 6.056 6.056 6.029 6.043 27,173 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.