Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 -0.090 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.406 5.428 5.406 5.419 88,482 +0.01(+0.16%)
Mar 28, 2003 5.384 5.415 5.379 5.410 79,050 +0.03(+0.50%)
Mar 27, 2003 5.379 5.388 5.370 5.384 19,762 +0.02(+0.42%)
Mar 26, 2003 5.335 5.375 5.335 5.361 24,703 +0.02(+0.42%)
Mar 25, 2003 5.366 5.366 5.330 5.339 42,893 -0.05(-0.91%)
Mar 24, 2003 5.326 5.388 5.321 5.388 87,134 +0.06(+1.17%)
Mar 21, 2003 5.379 5.379 5.326 5.326 81,969 -0.06(-1.08%)
Mar 20, 2003 5.379 5.384 5.366 5.384 58,838 +0.00(+0.00%)
Mar 19, 2003 5.392 5.392 5.366 5.384 58,613 -0.01(-0.17%)
Mar 18, 2003 5.370 5.392 5.366 5.392 44,016 +0.03(+0.58%)
Mar 17, 2003 5.401 5.406 5.361 5.361 41,995 -0.01(-0.25%)
Mar 14, 2003 5.352 5.379 5.352 5.375 24,254 +0.00(+0.08%)
Mar 13, 2003 5.379 5.379 5.357 5.370 35,258 -0.03(-0.58%)
Mar 12, 2003 5.366 5.406 5.366 5.401 26,724 +0.03(+0.50%)
Mar 11, 2003 5.384 5.388 5.357 5.375 53,897 +0.00(+0.00%)
Mar 10, 2003 5.375 5.379 5.348 5.375 42,669 +0.01(+0.25%)
Mar 07, 2003 5.361 5.384 5.361 5.361 24,703 +0.00(+0.00%)
Mar 06, 2003 5.366 5.379 5.357 5.361 35,482 -0.02(-0.33%)
Mar 05, 2003 5.370 5.388 5.366 5.379 17,741 +0.01(+0.17%)
Mar 04, 2003 5.343 5.388 5.339 5.370 37,728 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.