Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.566 5.584 5.562 5.575 9,656 +0.00(+0.00%)
Mar 28, 2002 5.566 5.584 5.562 5.575 9,656 +0.01(+0.24%)
Mar 27, 2002 5.544 5.566 5.544 5.562 9,207 +0.00(+0.00%)
Mar 26, 2002 5.517 5.562 5.508 5.562 21,783 +0.04(+0.81%)
Mar 25, 2002 5.486 5.535 5.486 5.517 61,982 +0.00(+0.00%)
Mar 22, 2002 5.522 5.539 5.486 5.517 41,321 -0.02(-0.32%)
Mar 21, 2002 5.522 5.566 5.486 5.535 49,855 -0.03(-0.56%)
Mar 20, 2002 5.575 5.624 5.553 5.566 91,401 -0.04(-0.79%)
Mar 19, 2002 5.642 5.664 5.611 5.611 99,486 -0.03(-0.55%)
Mar 18, 2002 5.677 5.677 5.602 5.642 47,160 -0.05(-0.86%)
Mar 15, 2002 5.682 5.691 5.655 5.691 23,131 -0.00(-0.08%)
Mar 14, 2002 5.677 5.700 5.673 5.695 41,770 +0.00(+0.08%)
Mar 13, 2002 5.664 5.691 5.660 5.691 89,829 +0.04(+0.63%)
Mar 12, 2002 5.664 5.673 5.655 5.655 32,563 +0.00(+0.00%)
Mar 11, 2002 5.633 5.677 5.588 5.655 114,308 -0.02(-0.39%)
Mar 08, 2002 5.677 5.695 5.655 5.677 45,588 +0.00(+0.00%)
Mar 07, 2002 5.731 5.744 5.611 5.677 253,768 -0.07(-1.16%)
Mar 06, 2002 5.815 5.815 5.744 5.744 139,460 -0.09(-1.53%)
Mar 05, 2002 5.856 5.856 5.811 5.833 65,575 -0.03(-0.53%)
Mar 04, 2002 5.856 5.873 5.842 5.864 23,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.