Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.625 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.834 9.021 8.791 8.920 178,105 +0.14(+1.55%)
Mar 30, 2022 8.756 8.834 8.734 8.784 218,095 +0.04(+0.41%)
Mar 29, 2022 8.734 8.770 8.734 8.748 255,589 +0.01(+0.16%)
Mar 28, 2022 8.806 8.806 8.734 8.734 187,457 -0.07(-0.81%)
Mar 25, 2022 8.863 8.870 8.741 8.806 201,123 -0.04(-0.49%)
Mar 24, 2022 8.892 8.899 8.849 8.849 148,998 -0.04(-0.48%)
Mar 23, 2022 8.927 8.927 8.877 8.892 89,036 +0.00(+0.00%)
Mar 22, 2022 8.906 8.952 8.877 8.892 139,903 -0.05(-0.56%)
Mar 21, 2022 8.913 8.972 8.884 8.942 99,461 +0.03(+0.32%)
Mar 18, 2022 8.956 8.956 8.870 8.913 323,046 -0.06(-0.64%)
Mar 17, 2022 8.999 9.020 8.920 8.970 164,834 -0.01(-0.08%)
Mar 16, 2022 8.949 9.013 8.892 8.978 159,509 +0.03(+0.30%)
Mar 15, 2022 8.901 9.021 8.901 8.950 151,242 +0.05(+0.56%)
Mar 14, 2022 9.156 9.156 8.894 8.901 218,961 -0.22(-2.40%)
Mar 11, 2022 9.099 9.219 9.064 9.120 70,529 +0.03(+0.31%)
Mar 10, 2022 9.092 9.149 9.057 9.092 109,579 -0.07(-0.77%)
Mar 09, 2022 9.113 9.262 9.092 9.163 113,671 +0.11(+1.17%)
Mar 08, 2022 9.099 9.163 9.021 9.057 163,716 -0.11(-1.23%)
Mar 07, 2022 9.205 9.283 9.170 9.170 98,913 -0.08(-0.84%)
Mar 04, 2022 9.255 9.276 9.179 9.248 164,414 -0.01(-0.08%)
Mar 03, 2022 9.474 9.481 9.219 9.255 211,509 -0.11(-1.13%)
Mar 02, 2022 9.460 9.516 9.304 9.361 252,638 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.