Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 -0.020 (-0.23%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.922 6.999 6.857 6.977 258,301 +0.05(+0.79%)
Mar 30, 2020 6.743 6.983 6.743 6.922 249,298 +0.18(+2.67%)
Mar 27, 2020 6.530 6.759 6.488 6.743 227,859 -0.04(-0.56%)
Mar 26, 2020 6.764 6.895 6.715 6.781 216,402 -0.04(-0.56%)
Mar 25, 2020 6.655 6.824 6.465 6.819 321,762 +0.09(+1.30%)
Mar 24, 2020 6.639 6.770 6.639 6.732 605,079 +0.19(+2.92%)
Mar 23, 2020 6.699 6.895 6.110 6.541 414,875 -0.40(-5.81%)
Mar 20, 2020 6.699 7.021 6.673 6.944 227,492 +0.43(+6.61%)
Mar 19, 2020 5.805 6.781 5.805 6.514 446,815 +0.58(+9.83%)
Mar 18, 2020 6.982 7.015 5.756 5.930 859,770 -1.10(-15.66%)
Mar 17, 2020 7.375 7.375 6.895 7.031 428,117 -0.22(-3.01%)
Mar 16, 2020 6.868 7.501 6.804 7.249 310,244 -0.49(-6.34%)
Mar 13, 2020 7.622 7.932 7.562 7.740 160,520 +0.26(+3.45%)
Mar 12, 2020 7.971 8.181 7.250 7.482 527,881 -0.94(-11.18%)
Mar 11, 2020 8.757 8.757 8.402 8.424 123,795 -0.33(-3.81%)
Mar 10, 2020 8.682 8.757 8.612 8.757 162,915 +0.19(+2.20%)
Mar 09, 2020 8.671 8.693 8.527 8.569 252,210 -0.36(-4.04%)
Mar 06, 2020 8.833 8.989 8.833 8.930 228,332 +0.01(+0.12%)
Mar 05, 2020 8.994 9.026 8.887 8.919 164,691 -0.09(-1.02%)
Mar 04, 2020 8.935 9.043 8.924 9.010 202,322 +0.13(+1.52%)
Mar 03, 2020 8.946 9.242 8.876 8.876 288,994 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.