Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.885 7.916 7.816 7.847 238,261 -0.01(-0.12%)
Mar 28, 2019 7.876 7.904 7.835 7.856 133,610 -0.01(-0.15%)
Mar 27, 2019 7.847 7.914 7.785 7.868 148,453 +0.04(+0.46%)
Mar 26, 2019 7.871 7.919 7.818 7.832 182,307 -0.03(-0.37%)
Mar 25, 2019 7.895 7.904 7.852 7.861 71,585 -0.04(-0.48%)
Mar 22, 2019 7.923 7.927 7.847 7.899 105,754 -0.02(-0.24%)
Mar 21, 2019 7.904 7.933 7.876 7.919 132,732 +0.03(+0.36%)
Mar 20, 2019 7.880 7.899 7.823 7.890 176,198 +0.01(+0.12%)
Mar 19, 2019 7.952 7.993 7.860 7.880 347,761 -0.06(-0.78%)
Mar 18, 2019 7.990 8.010 7.919 7.942 121,843 -0.01(-0.18%)
Mar 15, 2019 7.966 8.014 7.914 7.957 149,435 -0.04(-0.48%)
Mar 14, 2019 7.990 8.009 7.966 7.995 57,324 +0.03(+0.36%)
Mar 13, 2019 7.990 8.081 7.943 7.966 219,484 +0.02(+0.20%)
Mar 12, 2019 7.894 7.979 7.894 7.951 199,575 +0.07(+0.90%)
Mar 11, 2019 7.837 7.925 7.837 7.880 177,108 +0.03(+0.36%)
Mar 08, 2019 7.823 7.880 7.818 7.851 62,969 -0.00(-0.06%)
Mar 07, 2019 7.884 7.901 7.818 7.856 113,805 -0.03(-0.36%)
Mar 06, 2019 7.917 7.941 7.857 7.884 109,032 -0.01(-0.18%)
Mar 05, 2019 7.827 7.903 7.813 7.898 172,269 +0.08(+1.03%)
Mar 04, 2019 7.842 7.848 7.790 7.818 160,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.