Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.482 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.414 7.434 7.398 7.434 53,015 +0.04(+0.58%)
Mar 30, 2017 7.398 7.418 7.359 7.391 70,254 -0.01(-0.11%)
Mar 29, 2017 7.414 7.418 7.304 7.398 127,800 -0.02(-0.21%)
Mar 28, 2017 7.328 7.414 7.324 7.414 44,847 +0.09(+1.23%)
Mar 27, 2017 7.336 7.339 7.300 7.324 77,312 -0.01(-0.16%)
Mar 24, 2017 7.277 7.336 7.245 7.336 93,234 +0.08(+1.08%)
Mar 23, 2017 7.245 7.277 7.226 7.257 102,340 +0.01(+0.16%)
Mar 22, 2017 7.249 7.273 7.210 7.245 278,022 -0.02(-0.27%)
Mar 21, 2017 7.261 7.281 7.214 7.265 302,785 +0.04(+0.49%)
Mar 20, 2017 7.241 7.257 7.206 7.230 241,927 -0.02(-0.32%)
Mar 17, 2017 7.257 7.261 7.194 7.253 155,995 +0.03(+0.38%)
Mar 16, 2017 7.265 7.273 7.182 7.226 245,453 -0.02(-0.22%)
Mar 15, 2017 7.186 7.296 7.182 7.241 214,884 +0.09(+1.26%)
Mar 14, 2017 7.303 7.307 7.151 7.151 129,983 -0.10(-1.40%)
Mar 13, 2017 7.268 7.315 7.229 7.252 92,052 -0.03(-0.43%)
Mar 10, 2017 7.385 7.385 7.272 7.284 120,199 -0.05(-0.69%)
Mar 09, 2017 7.401 7.401 7.330 7.334 144,838 -0.02(-0.21%)
Mar 08, 2017 7.369 7.401 7.350 7.350 69,653 -0.00(-0.05%)
Mar 07, 2017 7.384 7.404 7.350 7.354 67,916 -0.03(-0.37%)
Mar 06, 2017 7.405 7.408 7.350 7.381 40,495 -0.01(-0.11%)
Mar 03, 2017 7.463 7.463 7.362 7.389 40,352 +0.00(+0.05%)
Mar 02, 2017 7.447 7.467 7.373 7.385 45,386 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.