Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.067 6.341 6.067 6.276 457,864 +0.16(+2.59%)
Mar 30, 2021 6.089 6.224 6.024 6.118 466,448 -0.03(-0.47%)
Mar 29, 2021 6.370 6.391 6.103 6.147 395,100 -0.22(-3.50%)
Mar 26, 2021 6.391 6.413 6.312 6.370 276,628 +0.02(+0.34%)
Mar 25, 2021 6.348 6.384 6.150 6.348 472,192 +0.04(+0.57%)
Mar 24, 2021 6.103 6.362 6.103 6.312 474,487 +0.21(+3.42%)
Mar 23, 2021 6.147 6.298 6.096 6.103 608,730 -0.17(-2.64%)
Mar 22, 2021 6.478 6.478 6.255 6.269 482,647 -0.14(-2.24%)
Mar 19, 2021 6.427 6.499 6.312 6.413 1,444,135 +0.06(+1.02%)
Mar 18, 2021 6.514 6.535 6.312 6.348 906,907 -0.14(-2.11%)
Mar 17, 2021 6.557 6.600 6.406 6.485 804,050 -0.09(-1.31%)
Mar 16, 2021 6.686 6.700 6.499 6.571 592,026 -0.17(-2.46%)
Mar 15, 2021 6.744 6.780 6.593 6.737 538,133 -0.02(-0.32%)
Mar 12, 2021 6.881 6.920 6.722 6.758 236,613 -0.13(-1.88%)
Mar 11, 2021 6.967 6.967 6.838 6.888 326,586 +0.01(+0.10%)
Mar 10, 2021 6.730 6.944 6.658 6.881 318,304 +0.14(+2.03%)
Mar 09, 2021 6.816 6.924 6.730 6.744 305,217 -0.06(-0.95%)
Mar 08, 2021 6.981 7.061 6.802 6.809 386,377 -0.11(-1.56%)
Mar 05, 2021 7.032 7.097 6.744 6.917 682,192 +0.11(+1.59%)
Mar 04, 2021 6.751 6.974 6.564 6.809 828,427 +0.08(+1.18%)
Mar 03, 2021 6.650 6.830 6.650 6.730 605,582 +0.07(+1.08%)
Mar 02, 2021 6.636 6.701 6.593 6.658 615,550 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.