Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

7.560 -0.070 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.730 6.182 5.583 6.138 283,000 +0.57(+10.30%)
Mar 30, 2020 5.739 5.930 5.426 5.565 298,890 -0.30(-5.04%)
Mar 27, 2020 5.687 5.982 5.305 5.860 208,360 -0.16(-2.74%)
Mar 26, 2020 5.756 6.216 5.478 6.025 272,436 +0.26(+4.52%)
Mar 25, 2020 5.452 6.130 5.400 5.765 276,636 +0.33(+6.07%)
Mar 24, 2020 5.782 5.956 5.201 5.435 520,064 +0.15(+2.81%)
Mar 23, 2020 5.105 5.606 5.105 5.287 309,424 +0.25(+4.97%)
Mar 20, 2020 5.692 6.123 4.692 5.036 480,287 -0.26(-4.89%)
Mar 19, 2020 5.588 6.089 5.200 5.295 257,964 -0.13(-2.38%)
Mar 18, 2020 6.037 6.227 5.019 5.425 608,557 -0.58(-9.63%)
Mar 17, 2020 7.279 7.279 5.364 6.002 516,286 -1.14(-15.94%)
Mar 16, 2020 6.899 8.253 6.899 7.141 496,174 -1.42(-16.62%)
Mar 13, 2020 8.184 8.978 7.753 8.564 248,028 +0.96(+12.59%)
Mar 12, 2020 7.994 8.702 7.270 7.606 382,710 -1.09(-12.50%)
Mar 11, 2020 9.262 9.538 8.452 8.693 307,811 -0.84(-8.78%)
Mar 10, 2020 9.581 9.900 9.254 9.530 506,879 +0.62(+6.97%)
Mar 09, 2020 11.75 11.76 8.339 8.909 696,991 -4.44(-33.27%)
Mar 06, 2020 14.10 14.40 13.17 13.35 349,605 -1.33(-9.05%)
Mar 05, 2020 14.63 15.38 14.29 14.68 184,693 -0.74(-4.81%)
Mar 04, 2020 15.31 15.50 14.90 15.42 115,403 +0.22(+1.42%)
Mar 03, 2020 14.60 15.59 14.21 15.20 253,928 +0.86(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.