Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.52	10.52	10.40	10.40	96,588	-0.02(-0.19%)
Mar 27, 2024	10.41	10.44	10.33	10.42	66,337	+0.06(+0.57%)
Mar 26, 2024	10.38	10.39	10.33	10.37	41,293	+0.04(+0.38%)
Mar 25, 2024	10.45	10.46	10.30	10.33	30,787	-0.10(-0.94%)
Mar 22, 2024	10.44	10.46	10.41	10.42	38,936	-0.01(-0.09%)
Mar 21, 2024	10.44	10.49	10.42	10.43	45,364	-0.01(-0.09%)
Mar 20, 2024	10.46	10.46	10.43	10.44	16,037	+0.01(+0.08%)
Mar 19, 2024	10.40	10.44	10.39	10.44	31,701	+0.00(+0.00%)
Mar 18, 2024	10.41	10.51	10.38	10.44	43,356	+0.01(+0.09%)
Mar 15, 2024	10.42	10.45	10.42	10.43	8,047	+0.01(+0.09%)
Mar 14, 2024	10.46	10.47	10.42	10.42	19,381	-0.04(-0.37%)
Mar 13, 2024	10.49	10.50	10.45	10.46	28,140	-0.02(-0.19%)
Mar 12, 2024	10.41	10.48	10.40	10.48	111,823	+0.07(+0.66%)
Mar 11, 2024	10.43	10.44	10.39	10.41	28,327	-0.04(-0.38%)
Mar 08, 2024	10.44	10.47	10.43	10.45	16,874	+0.01(+0.09%)
Mar 07, 2024	10.45	10.49	10.42	10.44	18,442	+0.01(+0.09%)
Mar 06, 2024	10.51	10.53	10.42	10.43	34,435	-0.06(-0.61%)
Mar 05, 2024	10.54	10.54	10.48	10.49	16,347	-0.04(-0.42%)
Mar 04, 2024	10.58	10.60	10.53	10.53	40,997	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.