Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.84 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.367 9.406 9.367 9.383 46,962 +0.04(+0.43%)
Mar 30, 2022 9.294 9.399 9.294 9.342 29,853 +0.03(+0.35%)
Mar 29, 2022 9.261 9.334 9.261 9.310 46,896 +0.03(+0.35%)
Mar 28, 2022 9.221 9.318 9.221 9.277 30,888 +0.04(+0.44%)
Mar 25, 2022 9.342 9.382 9.180 9.237 69,954 -0.11(-1.13%)
Mar 24, 2022 9.383 9.383 9.318 9.342 27,866 -0.03(-0.35%)
Mar 23, 2022 9.375 9.399 9.359 9.375 61,248 -0.01(-0.15%)
Mar 22, 2022 9.437 9.437 9.377 9.389 65,063 -0.02(-0.17%)
Mar 21, 2022 9.373 9.413 9.373 9.405 43,919 +0.06(+0.60%)
Mar 18, 2022 9.381 9.437 9.340 9.348 77,593 -0.02(-0.26%)
Mar 17, 2022 9.244 9.381 9.220 9.373 74,527 +0.13(+1.39%)
Mar 16, 2022 9.196 9.276 9.196 9.244 55,666 +0.14(+1.50%)
Mar 15, 2022 9.067 9.212 9.067 9.107 65,530 +0.04(+0.44%)
Mar 14, 2022 9.276 9.294 9.027 9.067 97,090 -0.19(-2.00%)
Mar 11, 2022 9.268 9.300 9.250 9.252 51,416 +0.02(+0.17%)
Mar 10, 2022 9.252 9.263 9.213 9.236 61,806 -0.02(-0.17%)
Mar 09, 2022 9.260 9.268 9.236 9.252 63,642 +0.05(+0.52%)
Mar 08, 2022 9.228 9.236 9.187 9.204 88,288 -0.02(-0.26%)
Mar 07, 2022 9.364 9.375 9.228 9.228 124,264 -0.11(-1.21%)
Mar 04, 2022 9.381 9.410 9.332 9.340 108,381 -0.07(-0.77%)
Mar 03, 2022 9.397 9.421 9.389 9.413 56,564 +0.02(+0.17%)
Mar 02, 2022 9.405 9.429 9.364 9.397 112,125 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.