Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.942 6.966 6.937 6.952 66,495 +0.01(+0.14%)
Mar 30, 2015 6.947 6.956 6.942 6.942 40,911 -0.03(-0.41%)
Mar 27, 2015 6.937 6.976 6.932 6.971 75,917 +0.03(+0.48%)
Mar 26, 2015 6.928 6.956 6.928 6.937 201,122 -0.00(-0.07%)
Mar 25, 2015 6.937 6.961 6.932 6.942 49,980 +0.00(+0.00%)
Mar 24, 2015 6.899 6.942 6.899 6.942 75,054 +0.02(+0.35%)
Mar 23, 2015 6.918 6.937 6.889 6.918 116,982 +0.00(+0.07%)
Mar 20, 2015 6.894 6.932 6.877 6.913 429,348 +0.03(+0.49%)
Mar 19, 2015 6.884 6.889 6.851 6.880 219,290 -0.01(-0.21%)
Mar 18, 2015 6.875 6.894 6.856 6.894 135,316 +0.02(+0.28%)
Mar 17, 2015 6.851 6.880 6.851 6.875 37,610 +0.02(+0.28%)
Mar 16, 2015 6.837 6.856 6.827 6.856 133,158 +0.03(+0.42%)
Mar 13, 2015 6.813 6.849 6.810 6.827 141,571 +0.02(+0.28%)
Mar 12, 2015 6.794 6.837 6.794 6.808 193,724 +0.00(+0.07%)
Mar 11, 2015 6.794 6.822 6.775 6.803 300,099 +0.03(+0.49%)
Mar 10, 2015 6.770 6.808 6.769 6.770 247,428 -0.02(-0.35%)
Mar 09, 2015 6.813 6.832 6.779 6.794 178,705 -0.01(-0.14%)
Mar 06, 2015 6.856 6.856 6.803 6.803 88,477 -0.04(-0.56%)
Mar 05, 2015 6.837 6.851 6.837 6.841 86,851 +0.00(+0.07%)
Mar 04, 2015 6.870 6.880 6.837 6.837 108,179 -0.03(-0.51%)
Mar 03, 2015 6.899 6.899 6.870 6.872 38,116 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.