Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.190	7.190	7.120	7.170	187,943	-0.02(-0.23%)
Mar 27, 2013	7.186	7.253	7.136	7.186	113,515	+0.03(+0.41%)
Mar 26, 2013	7.157	7.174	7.111	7.157	206,606	-0.02(-0.34%)
Mar 25, 2013	7.203	7.215	7.128	7.181	106,195	-0.03(-0.42%)
Mar 22, 2013	7.186	7.232	7.178	7.211	107,014	+0.04(+0.52%)
Mar 21, 2013	7.149	7.190	7.128	7.174	143,769	+0.03(+0.47%)
Mar 20, 2013	7.103	7.157	7.103	7.140	106,966	+0.00(+0.06%)
Mar 19, 2013	7.115	7.148	7.103	7.136	87,539	+0.03(+0.47%)
Mar 18, 2013	7.062	7.115	7.037	7.103	132,083	+0.03(+0.47%)
Mar 15, 2013	7.124	7.132	7.020	7.070	223,009	-0.07(-0.93%)
Mar 14, 2013	7.124	7.136	7.111	7.136	106,719	+0.00(+0.00%)
Mar 13, 2013	7.136	7.144	7.115	7.136	232,120	-0.03(-0.38%)
Mar 12, 2013	7.132	7.178	7.132	7.163	153,881	-0.00(-0.02%)
Mar 11, 2013	7.182	7.182	7.111	7.165	287,984	-0.01(-0.10%)
Mar 08, 2013	7.140	7.173	7.140	7.173	176,397	+0.01(+0.10%)
Mar 07, 2013	7.165	7.202	7.157	7.165	90,626	-0.02(-0.35%)
Mar 06, 2013	7.198	7.206	7.144	7.190	143,150	-0.00(-0.06%)
Mar 05, 2013	7.008	7.211	7.008	7.194	86,560	+0.02(+0.35%)
Mar 04, 2013	7.178	7.182	7.140	7.169	71,676	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.