Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.78 -0.07 (-0.64%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.678 6.681 6.658 6.674 117,356 +0.02(+0.35%)
Mar 29, 2012 6.705 6.705 6.646 6.650 88,102 -0.06(-0.93%)
Mar 28, 2012 6.732 6.732 6.693 6.713 184,561 -0.02(-0.29%)
Mar 27, 2012 6.724 6.736 6.709 6.732 279,183 +0.01(+0.12%)
Mar 26, 2012 6.728 6.728 6.705 6.724 194,945 -0.00(-0.06%)
Mar 23, 2012 6.697 6.728 6.681 6.728 122,451 +0.04(+0.64%)
Mar 22, 2012 6.697 6.701 6.584 6.685 164,435 -0.01(-0.18%)
Mar 21, 2012 6.678 6.701 6.662 6.697 117,578 +0.05(+0.70%)
Mar 20, 2012 6.650 6.650 6.580 6.650 84,480 +0.07(+1.06%)
Mar 19, 2012 6.584 6.584 6.549 6.580 121,195 +0.03(+0.42%)
Mar 16, 2012 6.600 6.619 6.553 6.553 82,262 -0.02(-0.30%)
Mar 15, 2012 6.607 6.627 6.565 6.572 140,571 -0.05(-0.70%)
Mar 14, 2012 6.646 6.657 6.611 6.619 72,416 -0.03(-0.53%)
Mar 13, 2012 6.681 6.681 6.650 6.654 151,269 -0.02(-0.23%)
Mar 12, 2012 6.673 6.693 6.662 6.670 182,136 +0.01(+0.12%)
Mar 09, 2012 6.673 6.681 6.650 6.662 104,124 -0.01(-0.12%)
Mar 08, 2012 6.670 6.681 6.666 6.670 94,447 -0.01(-0.17%)
Mar 07, 2012 6.677 6.685 6.650 6.681 93,943 +0.03(+0.53%)
Mar 06, 2012 6.673 6.677 6.626 6.646 186,121 -0.03(-0.52%)
Mar 05, 2012 6.662 6.681 6.658 6.681 100,077 +0.03(+0.47%)
Mar 02, 2012 6.604 6.650 6.604 6.650 133,231 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.