Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.237 6.237 6.153 6.201 184,074 -0.01(-0.18%)
Mar 30, 2011 6.208 6.215 6.193 6.212 143,573 +0.01(+0.18%)
Mar 29, 2011 6.182 6.201 6.175 6.201 87,476 +0.02(+0.36%)
Mar 28, 2011 6.197 6.201 6.171 6.179 121,725 -0.02(-0.30%)
Mar 25, 2011 6.186 6.201 6.168 6.197 164,446 +0.01(+0.12%)
Mar 24, 2011 6.164 6.190 6.160 6.190 155,589 +0.02(+0.36%)
Mar 23, 2011 6.146 6.171 6.135 6.168 154,314 +0.02(+0.30%)
Mar 22, 2011 6.175 6.175 6.131 6.149 186,217 -0.01(-0.12%)
Mar 21, 2011 6.135 6.157 6.124 6.157 124,240 +0.03(+0.48%)
Mar 18, 2011 6.150 6.150 6.099 6.128 90,222 -0.01(-0.18%)
Mar 17, 2011 6.120 6.139 6.109 6.139 90,920 +0.02(+0.30%)
Mar 16, 2011 6.117 6.124 6.091 6.120 161,489 +0.02(+0.36%)
Mar 15, 2011 6.099 6.139 6.091 6.099 144,467 -0.04(-0.65%)
Mar 14, 2011 6.135 6.143 6.131 6.139 149,455 +0.02(+0.30%)
Mar 11, 2011 6.124 6.164 6.109 6.120 216,873 -0.02(-0.36%)
Mar 10, 2011 6.186 6.186 6.142 6.142 188,949 -0.04(-0.71%)
Mar 09, 2011 6.186 6.186 6.150 6.186 142,917 +0.00(+0.06%)
Mar 08, 2011 6.120 6.193 6.118 6.182 227,707 +0.07(+1.19%)
Mar 07, 2011 6.109 6.139 6.106 6.109 202,715 +0.00(+0.06%)
Mar 04, 2011 6.146 6.149 6.102 6.106 225,283 -0.05(-0.77%)
Mar 03, 2011 6.182 6.204 6.150 6.153 416,865 -0.09(-1.52%)
Mar 02, 2011 6.102 6.248 6.102 6.248 477,608 +0.15(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.