Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.829 5.829 5.788 5.801 156,173 -0.01(-0.24%)
Mar 30, 2010 5.836 5.846 5.805 5.815 288,158 -0.00(-0.00%)
Mar 29, 2010 5.819 5.825 5.801 5.815 262,502 +0.01(+0.24%)
Mar 26, 2010 5.781 5.801 5.781 5.801 317,170 +0.00(+0.06%)
Mar 25, 2010 5.801 5.805 5.774 5.798 366,754 +0.02(+0.28%)
Mar 24, 2010 5.815 5.822 5.782 5.782 342,755 -0.02(-0.34%)
Mar 23, 2010 5.781 5.805 5.777 5.801 279,264 +0.01(+0.24%)
Mar 22, 2010 5.784 5.788 5.764 5.788 206,523 +0.01(+0.12%)
Mar 19, 2010 5.788 5.788 5.774 5.781 234,238 -0.01(-0.12%)
Mar 18, 2010 5.784 5.788 5.771 5.788 268,721 +0.02(+0.30%)
Mar 17, 2010 5.771 5.771 5.763 5.771 336,076 +0.01(+0.19%)
Mar 16, 2010 5.730 5.764 5.730 5.760 378,510 +0.02(+0.40%)
Mar 15, 2010 5.743 5.743 5.733 5.737 149,348 +0.02(+0.42%)
Mar 12, 2010 5.723 5.730 5.713 5.713 229,376 +0.00(+0.00%)
Mar 11, 2010 5.692 5.720 5.689 5.713 221,513 +0.04(+0.78%)
Mar 10, 2010 5.686 5.706 5.665 5.669 425,248 -0.03(-0.54%)
Mar 09, 2010 5.696 5.720 5.675 5.699 302,591 -0.02(-0.30%)
Mar 08, 2010 5.692 5.720 5.692 5.716 180,568 -0.00(-0.06%)
Mar 05, 2010 5.692 5.720 5.675 5.720 169,932 +0.02(+0.30%)
Mar 04, 2010 5.679 5.730 5.679 5.703 283,284 +0.00(+0.06%)
Mar 03, 2010 5.689 5.709 5.686 5.699 271,935 +0.00(+0.00%)
Mar 02, 2010 5.679 5.699 5.675 5.699 223,804 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.