Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.69 -0.05 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.304	4.304	4.203	4.203	182,019	-0.01(-0.16%)
Mar 30, 2009	4.267	4.267	4.143	4.210	297,477	-0.10(-2.27%)
Mar 26, 2009	4.213	4.308	4.210	4.308	175,145	+0.10(+2.32%)
Mar 25, 2009	4.190	4.210	4.173	4.210	183,283	+0.02(+0.40%)
Mar 24, 2009	4.210	4.227	4.183	4.193	163,869	-0.10(-2.28%)
Mar 23, 2009	4.254	4.291	4.244	4.291	201,427	+0.16(+3.92%)
Mar 20, 2009	4.166	4.175	4.072	4.129	157,455	-0.03(-0.81%)
Mar 19, 2009	4.149	4.207	4.149	4.163	146,351	+0.01(+0.32%)
Mar 18, 2009	4.190	4.197	4.133	4.149	175,190	-0.07(-1.68%)
Mar 17, 2009	4.281	4.281	4.170	4.220	138,002	+0.01(+0.24%)
Mar 16, 2009	4.197	4.277	4.143	4.210	117,403	+0.01(+0.32%)
Mar 13, 2009	4.244	4.298	4.143	4.197	0	+0.03(+0.81%)
Mar 12, 2009	3.961	4.166	3.914	4.163	1,237,343	+0.23(+5.91%)
Mar 11, 2009	3.833	3.961	3.829	3.931	2,111,204	+0.07(+1.92%)
Mar 10, 2009	3.796	3.856	3.796	3.856	150,392	+0.05(+1.24%)
Mar 09, 2009	3.900	3.910	3.742	3.809	309,807	-0.11(-2.92%)
Mar 06, 2009	3.897	3.951	3.890	3.924	0	-0.04(-0.94%)
Mar 05, 2009	3.941	3.991	3.941	3.961	1,102,877	-0.05(-1.18%)
Mar 04, 2009	3.964	4.035	3.937	4.008	1,172,537	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.