Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.78 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.119 5.143 5.079 5.126 189,723 +0.01(+0.13%)
Mar 28, 2008 5.190 5.204 5.119 5.119 104,214 -0.05(-0.91%)
Mar 27, 2008 5.217 5.217 5.167 5.167 119,401 +0.00(+0.00%)
Mar 26, 2008 5.177 5.177 5.123 5.167 136,577 +0.03(+0.59%)
Mar 25, 2008 5.109 5.187 5.109 5.136 166,861 +0.01(+0.13%)
Mar 24, 2008 5.109 5.160 5.107 5.130 205,845 +0.03(+0.59%)
Mar 21, 2008 5.130 5.150 5.086 5.099 160,626 +0.00(+0.00%)
Mar 20, 2008 5.130 5.150 5.086 5.099 160,626 -0.00(-0.07%)
Mar 19, 2008 5.133 5.183 5.079 5.103 133,311 -0.07(-1.37%)
Mar 18, 2008 5.109 5.220 5.103 5.173 166,565 +0.11(+2.13%)
Mar 17, 2008 5.039 5.086 5.002 5.066 290,078 -0.06(-1.25%)
Mar 14, 2008 5.261 5.261 5.093 5.130 198,037 -0.10(-1.87%)
Mar 13, 2008 5.227 5.231 5.183 5.227 95,901 +0.01(+0.13%)
Mar 12, 2008 5.180 5.241 5.180 5.220 164,486 -0.01(-0.13%)
Mar 11, 2008 5.160 5.244 5.133 5.227 182,983 +0.07(+1.44%)
Mar 10, 2008 5.254 5.274 5.130 5.153 145,187 -0.12(-2.36%)
Mar 07, 2008 5.217 5.278 5.200 5.278 116,090 +0.03(+0.58%)
Mar 06, 2008 5.362 5.369 5.214 5.247 141,624 -0.08(-1.45%)
Mar 05, 2008 5.332 5.365 5.311 5.325 112,230 +0.01(+0.13%)
Mar 04, 2008 5.183 5.348 5.183 5.318 111,340 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.