Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.69 -0.05 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.685 5.688 5.641 5.685 141,642 -0.00(-0.06%)
Mar 30, 2006 5.685 5.688 5.654 5.688 119,371 +0.01(+0.18%)
Mar 29, 2006 5.641 5.691 5.631 5.678 179,948 +0.02(+0.42%)
Mar 28, 2006 5.658 5.668 5.614 5.654 261,608 +0.03(+0.54%)
Mar 27, 2006 5.637 5.668 5.607 5.624 219,442 -0.03(-0.54%)
Mar 24, 2006 5.664 5.688 5.634 5.654 144,315 -0.01(-0.12%)
Mar 23, 2006 5.688 5.691 5.661 5.661 78,690 -0.03(-0.47%)
Mar 22, 2006 5.664 5.688 5.654 5.688 84,332 -0.02(-0.35%)
Mar 21, 2006 5.661 5.708 5.661 5.708 157,974 +0.04(+0.65%)
Mar 20, 2006 5.688 5.705 5.648 5.671 156,193 -0.01(-0.24%)
Mar 17, 2006 5.661 5.691 5.661 5.685 117,293 +0.02(+0.42%)
Mar 16, 2006 5.617 5.681 5.617 5.661 192,420 +0.04(+0.78%)
Mar 15, 2006 5.627 5.651 5.617 5.617 157,974 -0.03(-0.48%)
Mar 14, 2006 5.668 5.673 5.627 5.644 147,284 -0.01(-0.18%)
Mar 13, 2006 5.631 5.674 5.627 5.654 86,707 +0.00(+0.06%)
Mar 10, 2006 5.641 5.664 5.610 5.651 105,415 -0.00(-0.06%)
Mar 09, 2006 5.664 5.678 5.624 5.654 125,310 -0.04(-0.65%)
Mar 08, 2006 5.614 5.691 5.573 5.691 328,421 +0.08(+1.38%)
Mar 07, 2006 5.651 5.651 5.610 5.614 162,725 -0.05(-0.95%)
Mar 06, 2006 5.671 5.695 5.631 5.668 182,621 -0.00(-0.06%)
Mar 03, 2006 5.708 5.720 5.671 5.671 166,586 -0.04(-0.71%)
Mar 02, 2006 5.732 5.735 5.695 5.712 119,371 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.