Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.580 6.601 6.567 6.580 361,381 +0.00(+0.00%)
Mar 30, 2005 6.533 6.601 6.503 6.580 166,883 +0.05(+0.72%)
Mar 29, 2005 6.718 6.735 6.398 6.533 1,986,264 -0.20(-3.00%)
Mar 28, 2005 6.735 6.739 6.735 6.735 493,819 +0.00(+0.00%)
Mar 24, 2005 6.735 6.739 6.735 6.735 382,168 +0.00(+0.00%)
Mar 23, 2005 6.735 6.739 6.735 6.735 315,652 +0.00(+0.00%)
Mar 22, 2005 6.735 6.739 6.735 6.735 342,377 +0.00(+0.00%)
Mar 21, 2005 6.739 6.742 6.735 6.735 220,630 -0.00(-0.05%)
Mar 18, 2005 6.739 6.739 6.735 6.739 43,947 +0.00(+0.05%)
Mar 17, 2005 6.735 6.739 6.735 6.735 144,315 -0.00(-0.05%)
Mar 16, 2005 6.735 6.739 6.735 6.739 35,633 +0.00(+0.00%)
Mar 15, 2005 6.749 6.749 6.735 6.739 66,812 -0.00(-0.05%)
Mar 14, 2005 6.769 6.769 6.735 6.742 84,332 +0.01(+0.10%)
Mar 11, 2005 6.735 6.739 6.735 6.735 42,166 -0.01(-0.10%)
Mar 10, 2005 6.735 6.742 6.735 6.742 22,864 +0.00(+0.05%)
Mar 09, 2005 6.735 6.739 6.735 6.739 92,943 +0.00(+0.05%)
Mar 08, 2005 6.739 6.742 6.735 6.735 90,271 -0.01(-0.10%)
Mar 07, 2005 6.735 6.749 6.735 6.742 83,441 +0.00(+0.05%)
Mar 04, 2005 6.762 6.786 6.735 6.739 73,939 +0.00(+0.00%)
Mar 03, 2005 6.739 6.766 6.739 6.739 112,245 +0.00(+0.00%)
Mar 02, 2005 6.745 6.752 6.735 6.739 192,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.