Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.6750 +0.0050 (+0.75%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8561	0.8964	0.8000	0.8690	66,116	+0.06(+7.90%)
Feb 28, 2024	0.7900	0.8500	0.7498	0.8054	20,674	-0.01(-1.60%)
Feb 27, 2024	0.7900	0.8700	0.7900	0.8185	42,985	-0.03(-3.71%)
Feb 26, 2024	0.8299	0.8683	0.7151	0.8500	739,567	-0.20(-19.05%)
Feb 23, 2024	1.050	1.090	1.010	1.050	28,517	+0.00(+0.00%)
Feb 22, 2024	1.160	1.160	1.040	1.050	41,976	-0.01(-1.41%)
Feb 21, 2024	1.100	1.100	1.026	1.065	39,685	-0.01(-0.47%)
Feb 20, 2024	1.200	1.250	1.030	1.070	118,242	-0.00(-0.43%)
Feb 16, 2024	0.9500	1.100	0.9500	1.075	93,489	+0.17(+19.40%)
Feb 15, 2024	0.8800	0.9600	0.8500	0.9000	61,708	+0.04(+4.46%)
Feb 14, 2024	0.8900	0.8900	0.8400	0.8616	21,963	+0.01(+0.63%)
Feb 13, 2024	0.8600	0.8913	0.8109	0.8562	50,072	+0.02(+2.79%)
Feb 12, 2024	0.8750	0.8956	0.8110	0.8330	30,975	+0.02(+3.03%)
Feb 09, 2024	0.7881	0.9300	0.7600	0.8085	122,123	+0.00(+0.57%)
Feb 08, 2024	0.8500	0.8679	0.7564	0.8039	120,301	-0.04(-4.30%)
Feb 07, 2024	0.6021	1.020	0.5500	0.8400	1,743,498	+0.22(+35.48%)
Feb 06, 2024	0.7000	0.7000	0.5700	0.6200	129,026	-0.07(-9.63%)
Feb 05, 2024	0.5580	0.7000	0.5310	0.6861	179,823	+0.16(+29.45%)
Feb 02, 2024	0.5441	0.5688	0.5095	0.5300	42,999	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.