Indicators

Liqtech International Inc (NQ: LIQT )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.210	3.210	3.080	3.080	25,156	-0.07(-2.22%)
Feb 28, 2024	3.190	3.240	3.150	3.150	2,172	-0.06(-1.87%)
Feb 27, 2024	3.220	3.255	3.210	3.210	2,460	-0.01(-0.31%)
Feb 26, 2024	3.200	3.330	3.100	3.220	11,549	+0.13(+4.21%)
Feb 23, 2024	3.130	3.135	3.010	3.090	12,970	-0.04(-1.28%)
Feb 22, 2024	3.201	3.240	3.100	3.130	34,386	-0.07(-2.19%)
Feb 21, 2024	3.260	3.270	3.180	3.200	35,131	-0.20(-5.88%)
Feb 20, 2024	3.340	3.460	3.340	3.400	2,473	-0.06(-1.73%)
Feb 16, 2024	3.390	3.550	3.390	3.460	9,262	+0.04(+1.17%)
Feb 15, 2024	3.310	3.470	3.306	3.420	8,718	+0.07(+2.09%)
Feb 14, 2024	3.269	3.390	3.269	3.350	13,538	+0.14(+4.36%)
Feb 13, 2024	3.300	3.300	3.210	3.210	1,483	-0.09(-2.73%)
Feb 12, 2024	3.240	3.390	3.240	3.300	16,371	+0.08(+2.48%)
Feb 09, 2024	3.300	3.300	3.220	3.220	2,316	-0.02(-0.62%)
Feb 08, 2024	3.240	3.264	3.240	3.240	990	+0.00(+0.00%)
Feb 07, 2024	3.305	3.305	3.240	3.240	783	-0.04(-1.22%)
Feb 06, 2024	3.220	3.358	3.220	3.280	6,428	+0.10(+3.14%)
Feb 05, 2024	3.240	3.264	3.180	3.180	10,061	-0.06(-1.85%)
Feb 02, 2024	3.240	3.260	3.240	3.240	1,882	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.