Indicators

Atlantica Yield Plc (NQ: AY )

22.63 -0.54 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.43	25.38	24.42	24.93	929,942	+0.45(+1.85%)
Feb 27, 2023	24.68	25.24	24.47	24.48	552,082	-0.05(-0.22%)
Feb 24, 2023	24.39	24.61	24.16	24.53	621,629	-0.12(-0.48%)
Feb 23, 2023	24.61	24.89	24.09	24.65	1,036,873	+0.18(+0.74%)
Feb 22, 2023	24.91	25.19	24.46	24.47	1,273,110	-0.41(-1.63%)
Feb 21, 2023	24.01	25.49	23.81	24.88	2,305,108	+1.47(+6.29%)
Feb 17, 2023	23.39	23.51	23.28	23.40	373,066	-0.01(-0.04%)
Feb 16, 2023	23.69	23.72	23.25	23.41	947,346	-0.46(-1.93%)
Feb 15, 2023	23.52	23.89	23.40	23.87	419,308	+0.33(+1.42%)
Feb 14, 2023	23.75	24.00	23.42	23.54	586,096	-0.28(-1.18%)
Feb 13, 2023	23.67	24.05	23.62	23.82	363,270	+0.15(+0.65%)
Feb 10, 2023	23.80	23.80	23.55	23.67	556,022	+0.01(+0.04%)
Feb 09, 2023	24.26	24.39	23.53	23.66	558,853	-0.51(-2.13%)
Feb 08, 2023	24.33	24.46	24.06	24.17	489,948	-0.15(-0.63%)
Feb 07, 2023	24.13	24.36	23.94	24.33	595,152	+0.05(+0.22%)
Feb 06, 2023	24.29	24.45	24.06	24.27	494,521	-0.11(-0.44%)
Feb 03, 2023	24.52	24.64	24.11	24.38	488,143	-0.42(-1.71%)
Feb 02, 2023	24.76	25.09	24.62	24.80	611,982	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.