Indicators

Johnson Matthey Plc (OP: JMPLF )

22.25 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2022				24.00	28	-0.28(-1.16%)
Feb 15, 2022	24.28	24.28	24.28	24.28	152	+0.43(+1.81%)
Feb 14, 2022	23.85	23.85	23.85	23.85	250	+0.00(+0.02%)
Feb 08, 2022				23.85	0	-2.73(-10.29%)
Feb 02, 2022	26.58	26.58	26.58	26.58	100	+1.04(+4.07%)
Feb 01, 2022	25.54	25.54	25.54	25.54	24,376	+0.54(+2.16%)
Jan 25, 2022				25.00	912	-2.38(-8.69%)
Jan 19, 2022				27.38	0	+0.23(+0.85%)
Jan 12, 2022				27.15	0	-0.67(-2.41%)
Dec 30, 2021		27.82	27.82	27.82	0	+0.52(+1.90%)
Dec 28, 2021		27.30	27.30	27.30	0	+1.08(+4.12%)
Dec 22, 2021		26.22	26.22	26.22	0	+0.72(+2.82%)
Dec 21, 2021	25.50	25.50	25.50	25.50	450	-1.61(-5.93%)
Dec 13, 2021		27.11	27.11	27.11	40	+0.16(+0.60%)
Dec 10, 2021	26.95	26.95	26.95	26.95	10,350	+0.29(+1.11%)
Dec 07, 2021		26.65	26.65	26.65	0	-1.28(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.