Indicators

Veeva Systems Inc (NY: VEEV )

200.91 +1.82 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	225.53	230.25	223.77	229.05	1,044,579	+3.10(+1.37%)
Feb 25, 2022	222.81	226.32	220.19	225.95	663,795	+1.80(+0.80%)
Feb 24, 2022	200.00	225.59	199.41	224.15	1,598,376	+14.87(+7.11%)
Feb 23, 2022	218.95	219.39	209.20	209.28	1,059,157	-7.99(-3.68%)
Feb 22, 2022	216.76	223.46	215.17	217.27	1,287,576	-0.63(-0.29%)
Feb 18, 2022				217.90	0	-1.39(-0.63%)
Feb 17, 2022	227.98	228.56	218.64	219.29	691,287	-10.07(-4.39%)
Feb 16, 2022	229.00	230.00	223.00	229.36	603,209	-0.55(-0.24%)
Feb 15, 2022	231.89	232.84	227.75	229.91	644,055	+1.98(+0.87%)
Feb 14, 2022	225.52	233.61	225.00	227.93	601,659	-0.46(-0.20%)
Feb 11, 2022	234.52	237.44	226.26	228.39	802,764	-5.16(-2.21%)
Feb 10, 2022	232.05	239.67	230.22	233.55	956,372	-3.11(-1.31%)
Feb 09, 2022	235.20	237.44	233.06	236.66	729,150	+4.68(+2.02%)
Feb 08, 2022	229.10	232.81	227.41	231.98	824,242	-0.15(-0.06%)
Feb 07, 2022	231.59	237.25	230.59	232.13	472,884	-0.68(-0.29%)
Feb 04, 2022	229.73	235.87	228.18	232.81	960,503	+3.88(+1.69%)
Feb 03, 2022	231.24		227.72	228.93	783,673	-6.80(-2.88%)
Feb 02, 2022	236.85	239.31	232.34	235.73	654,077	-2.37(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.