Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.307	3.307	3.102	3.102	15,205	-0.21(-6.36%)
Feb 25, 2021	3.342	3.342	3.184	3.313	22,212	+0.02(+0.53%)
Feb 24, 2021	3.219	3.348	3.219	3.295	56,141	+0.03(+0.90%)
Feb 23, 2021	3.237	3.395	3.178	3.266	28,308	-0.13(-3.79%)
Feb 22, 2021	3.641	3.658	3.395	3.395	38,253	-0.23(-6.45%)
Feb 19, 2021	3.594	3.781	3.454	3.629	113,273	+0.06(+1.64%)
Feb 18, 2021	3.477	3.582	3.360	3.570	65,579	+0.12(+3.39%)
Feb 17, 2021	3.395	3.465	3.342	3.453	22,856	+0.06(+1.72%)
Feb 16, 2021	3.184	3.395	3.184	3.395	37,364	+0.23(+7.21%)
Feb 12, 2021	3.295	3.395	3.126	3.167	94,651	-0.09(-2.70%)
Feb 11, 2021	3.465	3.500	3.219	3.254	52,288	-0.26(-7.33%)
Feb 10, 2021	3.354	3.512	3.254	3.512	99,046	+0.15(+4.53%)
Feb 09, 2021	3.336	3.401	3.245	3.360	92,588	+0.03(+0.88%)
Feb 08, 2021	3.172	3.486	3.161	3.330	166,662	+0.15(+4.79%)
Feb 05, 2021	3.465	3.506	3.131	3.178	48,350	-0.23(-6.86%)
Feb 04, 2021	3.260	3.453	3.196	3.412	215,553	+0.26(+8.36%)
Feb 03, 2021	2.979	3.213	2.886	3.149	609,354	+0.18(+6.12%)
Feb 02, 2021	2.874	3.014	2.843	2.967	59,399	+0.14(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.