Indicators

Aft Pharmaceuticals Ltd (OP: AFTPF )

45.00 UNCHANGED

Last Price Updated: 11:44 AM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.05	95.57	92.23	95.57	12,700	-10.93(-10.26%)
Feb 25, 2021	113.55	113.55	100.85	106.50	3,894	-0.50(-0.47%)
Feb 24, 2021	107.33	107.33	105.85	107.00	2,479	-1.35(-1.25%)
Feb 23, 2021	109.45	110.50	108.08	108.35	15,430	-10.37(-8.73%)
Feb 22, 2021	118.00	118.72	117.49	118.72	1,123	-0.38(-0.32%)
Feb 19, 2021	116.75	120.00	116.75	119.10	2,600	+4.15(+3.61%)
Feb 18, 2021	114.35	114.95	114.35	114.95	903	+0.09(+0.07%)
Feb 17, 2021	117.47	117.47	113.00	114.86	4,325	-4.44(-3.72%)
Feb 16, 2021	119.80	119.80	117.75	119.30	2,016	+1.08(+0.91%)
Feb 12, 2021	118.22	118.22	118.22	118.22	700	-1.28(-1.07%)
Feb 11, 2021	121.17	121.17	119.19	119.50	2,417	-1.35(-1.12%)
Feb 10, 2021	119.00	124.75	119.00	120.85	9,896	+2.05(+1.73%)
Feb 09, 2021	118.00	119.00	117.00	118.80	3,427	-0.20(-0.17%)
Feb 08, 2021	119.96	120.00	114.12	119.00	13,917	+3.24(+2.80%)
Feb 05, 2021	115.62	116.00	114.50	115.76	3,600	+2.96(+2.62%)
Feb 04, 2021	111.89	113.00	111.89	112.80	2,284	+2.41(+2.18%)
Feb 03, 2021	111.27	111.27	110.25	110.39	3,332	-4.02(-3.51%)
Feb 02, 2021	110.50	114.82	110.50	114.41	7,123	+7.11(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.