Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.10 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.371 9.394 9.332 9.363 85,620 -0.01(-0.08%)
Feb 27, 2019 9.348 9.418 9.332 9.371 115,798 +0.02(+0.17%)
Feb 26, 2019 9.348 9.379 9.348 9.355 80,198 +0.01(+0.08%)
Feb 25, 2019 9.363 9.379 9.332 9.348 35,113 -0.02(-0.17%)
Feb 22, 2019 9.363 9.386 9.355 9.363 63,265 +0.01(+0.08%)
Feb 21, 2019 9.386 9.402 9.332 9.355 115,264 -0.04(-0.47%)
Feb 20, 2019 9.330 9.400 9.307 9.400 94,739 +0.07(+0.75%)
Feb 19, 2019 9.314 9.330 9.284 9.330 96,780 +0.01(+0.08%)
Feb 15, 2019 9.291 9.322 9.260 9.322 66,643 +0.03(+0.33%)
Feb 14, 2019 9.229 9.291 9.218 9.291 56,550 +0.07(+0.76%)
Feb 13, 2019 9.167 9.222 9.152 9.222 63,145 +0.05(+0.51%)
Feb 12, 2019 9.175 9.206 9.175 9.175 94,888 -0.03(-0.34%)
Feb 11, 2019 9.144 9.206 9.144 9.206 179,953 +0.05(+0.59%)
Feb 08, 2019 9.136 9.183 9.136 9.152 108,747 +0.01(+0.08%)
Feb 07, 2019 9.160 9.175 9.129 9.144 77,024 -0.03(-0.34%)
Feb 06, 2019 9.175 9.198 9.144 9.175 36,876 +0.01(+0.08%)
Feb 05, 2019 9.175 9.183 9.136 9.167 54,397 +0.01(+0.08%)
Feb 04, 2019 9.183 9.183 9.136 9.160 181,753 -0.03(-0.34%)
Feb 01, 2019 9.198 9.206 9.144 9.191 65,997 +0.02(+0.25%)
Jan 31, 2019 9.152 9.171 9.136 9.167 167,871 +0.03(+0.34%)
Jan 30, 2019 9.136 9.167 9.121 9.136 135,295 +0.03(+0.34%)
Jan 29, 2019 9.105 9.105 9.090 9.105 96,626 +0.03(+0.34%)
Jan 28, 2019 9.113 9.136 9.059 9.074 519,765 -0.06(-0.68%)
Jan 25, 2019 9.129 9.144 9.121 9.136 84,854 +0.01(+0.08%)
Jan 24, 2019 9.051 9.136 9.035 9.129 328,040 +0.09(+0.94%)
Jan 23, 2019 8.997 9.043 8.997 9.043 287,262 +0.04(+0.46%)
Jan 22, 2019 9.002 9.018 8.979 9.002 301,443 -0.01(-0.09%)
Jan 18, 2019 8.987 9.025 8.956 9.010 154,135 +0.02(+0.17%)
Jan 17, 2019 8.995 9.010 8.972 8.995 127,361 +0.01(+0.09%)
Jan 16, 2019 9.018 9.041 8.972 8.987 140,460 -0.03(-0.34%)
Jan 15, 2019 9.041 9.049 9.018 9.018 115,033 -0.04(-0.43%)
Jan 14, 2019 9.056 9.068 9.010 9.056 137,053 +0.03(+0.34%)
Jan 11, 2019 9.018 9.025 8.995 9.025 139,215 +0.06(+0.69%)
Jan 10, 2019 8.979 8.995 8.933 8.964 219,887 +0.00(+0.00%)
Jan 09, 2019 8.979 9.002 8.933 8.964 246,276 -0.05(-0.51%)
Jan 08, 2019 8.933 9.010 8.900 9.010 124,952 +0.12(+1.39%)
Jan 07, 2019 8.848 8.925 8.848 8.887 78,668 +0.05(+0.52%)
Jan 04, 2019 8.879 8.910 8.763 8.841 151,800 -0.04(-0.43%)
Jan 03, 2019 8.810 8.902 8.794 8.879 157,612 +0.08(+0.96%)
Jan 02, 2019 8.702 8.802 8.679 8.794 128,685 +0.14(+1.60%)
Dec 31, 2018 8.648 8.694 8.640 8.656 220,694 +0.01(+0.09%)
Dec 28, 2018 8.702 8.717 8.648 8.648 218,618 -0.05(-0.62%)
Dec 27, 2018 8.740 8.794 8.671 8.702 221,537 -0.02(-0.18%)
Dec 26, 2018 8.763 8.787 8.717 8.717 124,570 -0.05(-0.62%)
Dec 24, 2018 8.787 8.802 8.771 8.771 76,419 -0.01(-0.09%)
Dec 21, 2018 8.787 8.810 8.756 8.779 145,572 +0.00(+0.00%)
Dec 20, 2018 8.817 8.883 8.740 8.779 160,603 -0.03(-0.29%)
Dec 19, 2018 8.766 8.819 8.743 8.804 110,406 +0.02(+0.26%)
Dec 18, 2018 8.751 8.804 8.743 8.782 101,695 +0.04(+0.44%)
Dec 17, 2018 8.743 8.827 8.743 8.743 158,569 -0.07(-0.78%)
Dec 14, 2018 8.804 8.846 8.782 8.812 106,521 +0.00(+0.00%)
Dec 13, 2018 8.820 8.836 8.789 8.812 133,546 -0.02(-0.17%)
Dec 12, 2018 8.843 8.881 8.812 8.827 99,409 -0.02(-0.26%)
Dec 11, 2018 8.858 8.881 8.827 8.850 127,169 -0.03(-0.34%)
Dec 10, 2018 8.835 8.881 8.835 8.881 76,308 +0.05(+0.60%)
Dec 07, 2018 8.827 8.850 8.816 8.827 87,762 -0.04(-0.43%)
Dec 06, 2018 8.827 8.865 8.827 8.865 202,553 +0.01(+0.09%)
Dec 04, 2018 8.782 8.858 8.705 8.858 264,204 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.