Indicators

Baidu.com SP ADR (NQ: BIDU )

109.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	162.00	163.19	160.91	162.54	3,410,434	+0.37(+0.23%)
Feb 27, 2019	161.55	163.40	160.65	162.17	3,704,624	+0.19(+0.12%)
Feb 26, 2019	164.00	164.34	160.60	161.98	4,827,942	-3.02(-1.83%)
Feb 25, 2019	170.01	170.55	164.86	165.00	5,828,652	-2.17(-1.30%)
Feb 22, 2019	173.50	174.17	164.00	167.17	9,233,400	-4.64(-2.70%)
Feb 21, 2019	171.73	172.89	169.73	171.81	4,168,462	+0.63(+0.37%)
Feb 20, 2019	173.39	176.09	170.51	171.18	4,035,807	-1.27(-0.74%)
Feb 19, 2019	169.53	173.60	169.20	172.45	3,154,564	+2.39(+1.41%)
Feb 15, 2019	175.49	175.63	169.00	170.06	3,444,600	-4.02(-2.31%)
Feb 14, 2019	173.50	174.96	171.55	174.08	2,015,704	+0.26(+0.15%)
Feb 13, 2019	172.98	175.35	171.71	173.82	2,548,315	+3.57(+2.10%)
Feb 12, 2019	169.04	171.54	169.01	170.25	2,396,189	+2.19(+1.30%)
Feb 11, 2019	172.22	172.37	166.57	168.06	2,779,807	-1.84(-1.08%)
Feb 08, 2019	170.46	170.48	166.66	169.90	2,122,300	-1.68(-0.98%)
Feb 07, 2019	173.52	173.96	170.06	171.58	1,982,240	-2.27(-1.31%)
Feb 06, 2019	176.23	176.54	173.59	173.85	1,246,437	-2.38(-1.35%)
Feb 05, 2019	175.31	176.89	173.54	176.23	1,534,048	+2.29(+1.32%)
Feb 04, 2019	172.35	175.54	171.01	173.94	1,583,635	+2.67(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.