Indicators

Sunoco LP (NY: SUN )

55.04 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.44	16.45	16.10	16.12	758,443	-0.23(-1.43%)
Feb 27, 2018	16.67	16.71	16.28	16.35	541,367	-0.30(-1.77%)
Feb 26, 2018	16.92	16.98	16.52	16.65	786,970	-0.35(-2.03%)
Feb 23, 2018	16.86	17.19	16.72	16.99	689,727	+0.17(+0.99%)
Feb 22, 2018	17.22	17.28	16.73	16.83	978,494	+0.11(+0.63%)
Feb 21, 2018	16.74	16.98	16.66	16.72	436,753	-0.04(-0.27%)
Feb 20, 2018	16.92	17.08	16.56	16.76	1,080,730	-0.18(-1.09%)
Feb 16, 2018		16.95	16.95	16.95	0	-0.27(-1.59%)
Feb 15, 2018	17.25	17.49	16.97	17.22	666,913	+0.01(+0.07%)
Feb 14, 2018	17.08	17.53	17.03	17.21	495,326	+0.10(+0.59%)
Feb 13, 2018			17.00	17.11	379,352	-0.02(-0.13%)
Feb 12, 2018	16.76	17.26	16.76	17.13	563,826	+0.51(+3.08%)
Feb 09, 2018	16.44	16.75	15.89	16.62	1,177,212	+0.26(+1.57%)
Feb 08, 2018	16.74	16.88	16.35	16.36	537,055	-0.32(-1.94%)
Feb 07, 2018	16.84	16.85	16.69	16.69	710,936	-0.14(-0.83%)
Feb 06, 2018	16.42	16.88	16.34	16.83	1,586,775	+0.02(+0.13%)
Feb 05, 2018	16.82	17.08	16.72	16.80	1,396,456	-0.26(-1.52%)
Feb 02, 2018	17.58	17.58	16.96	17.06	1,597,355	-0.55(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.