Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.810 1.950 1.800 1.910 112,963 +0.07(+3.80%)
Feb 26, 2016 1.810 1.890 1.810 1.840 122,325 +0.04(+2.22%)
Feb 25, 2016 1.750 1.800 1.740 1.800 62,652 -0.01(-0.55%)
Feb 24, 2016 1.840 1.840 1.710 1.810 189,465 +0.00(+0.00%)
Feb 23, 2016 1.770 1.820 1.770 1.810 81,922 +0.01(+0.56%)
Feb 22, 2016 1.860 1.860 1.770 1.800 43,013 -0.01(-0.55%)
Feb 19, 2016 1.840 1.860 1.800 1.810 43,275 -0.05(-2.69%)
Feb 18, 2016 1.810 1.860 1.800 1.860 47,815 +0.05(+2.76%)
Feb 17, 2016 1.800 1.860 1.790 1.810 66,822 -0.04(-2.16%)
Feb 16, 2016 1.790 1.860 1.790 1.850 50,890 +0.08(+4.52%)
Feb 12, 2016 1.770 1.770 1.770 0 +0.00(+0.00%)
Feb 11, 2016 1.770 1.800 1.750 1.770 31,977 -0.04(-2.21%)
Feb 10, 2016 1.770 1.810 1.770 1.810 25,694 +0.02(+1.12%)
Feb 09, 2016 1.800 1.820 1.780 1.790 43,480 -0.05(-2.72%)
Feb 08, 2016 1.870 1.870 1.810 1.840 35,340 -0.04(-2.13%)
Feb 05, 2016 1.910 1.950 1.800 1.880 73,080 -0.03(-1.57%)
Feb 04, 2016 1.890 1.940 1.850 1.910 41,236 +0.07(+3.80%)
Feb 03, 2016 1.830 1.870 1.790 1.840 81,487 +0.01(+0.55%)
Feb 02, 2016 1.870 1.880 1.830 1.830 55,835 -0.04(-2.14%)
Feb 01, 2016 1.870 1.920 1.820 1.870 57,916 -0.01(-0.53%)
Jan 29, 2016 1.850 1.900 1.840 1.880 23,910 +0.03(+1.62%)
Jan 28, 2016 1.850 1.890 1.850 1.850 17,972 +0.01(+0.54%)
Jan 27, 2016 1.820 1.880 1.820 1.840 46,406 +0.02(+1.10%)
Jan 26, 2016 1.850 1.890 1.820 1.820 90,637 -0.05(-2.67%)
Jan 25, 2016 1.870 1.910 1.870 1.870 50,816 -0.05(-2.60%)
Jan 22, 2016 1.980 1.990 1.860 1.920 219,864 +0.18(+10.34%)
Jan 21, 2016 1.740 1.780 1.680 1.740 113,751 +0.01(+0.58%)
Jan 20, 2016 1.760 1.790 1.620 1.730 176,210 -0.04(-2.26%)
Jan 19, 2016 1.790 1.850 1.770 1.770 88,055 -0.01(-0.56%)
Jan 18, 2016 1.790 1.800 1.770 1.780 19,900 -0.06(-3.26%)
Jan 15, 2016 1.800 1.840 1.750 1.840 80,773 +0.04(+2.22%)
Jan 14, 2016 1.760 1.850 1.750 1.800 42,145 +0.02(+1.12%)
Jan 13, 2016 1.810 1.810 1.770 1.780 41,188 -0.03(-1.66%)
Jan 12, 2016 2.030 2.030 1.790 1.810 96,937 -0.06(-3.21%)
Jan 11, 2016 1.900 1.900 1.820 1.870 77,047 -0.03(-1.58%)
Jan 08, 2016 1.890 1.960 1.890 1.900 108,685 +0.05(+2.70%)
Jan 07, 2016 1.880 1.910 1.830 1.850 163,876 -0.09(-4.64%)
Jan 06, 2016 2.030 2.030 1.930 1.940 97,281 -0.09(-4.43%)
Jan 05, 2016 2.080 2.140 2.025 2.030 78,292 -0.10(-4.69%)
Jan 04, 2016 2.030 2.140 2.020 2.130 187,625 -0.02(-0.93%)
Dec 31, 2015 2.150 2.150 2.150 0 -0.13(-5.70%)
Dec 30, 2015 2.220 2.330 2.200 2.280 354,913 +0.11(+5.07%)
Dec 29, 2015 2.040 2.200 1.980 2.170 346,616 +0.26(+13.61%)
Dec 24, 2015 1.910 1.910 1.910 0 +0.00(+0.00%)
Dec 23, 2015 1.860 1.910 1.820 1.910 93,550 +0.03(+1.60%)
Dec 22, 2015 1.830 1.880 1.790 1.880 76,424 +0.06(+3.30%)
Dec 21, 2015 1.740 1.860 1.725 1.820 204,263 +0.12(+7.06%)
Dec 18, 2015 1.700 1.640 1.700 86,009 +0.03(+1.80%)
Dec 17, 2015 1.780 1.780 1.670 1.670 88,593 -0.09(-5.11%)
Dec 16, 2015 1.690 1.760 1.660 1.760 109,817 +0.14(+8.64%)
Dec 15, 2015 1.630 1.640 1.600 1.620 100,807 +0.00(+0.00%)
Dec 14, 2015 1.610 1.680 1.600 1.620 64,280 +0.02(+1.25%)
Dec 11, 2015 1.620 1.640 1.600 1.600 51,673 -0.01(-0.62%)
Dec 10, 2015 1.690 1.690 1.580 1.610 66,901 -0.04(-2.42%)
Dec 09, 2015 1.590 1.690 1.590 1.650 65,699 +0.07(+4.43%)
Dec 08, 2015 1.640 1.640 1.580 1.580 85,650 -0.03(-1.86%)
Dec 07, 2015 1.670 1.670 1.610 1.610 67,837 -0.02(-1.23%)
Dec 04, 2015 1.700 1.710 1.600 1.630 191,524 -0.07(-4.12%)
Dec 03, 2015 1.720 1.740 1.700 1.700 40,389 -0.01(-0.58%)
Dec 02, 2015 1.750 1.760 1.710 1.710 129,150 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.