Indicators

Amazon Mining Hld (TSX: NPK )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1450	0.1700	0.1450	0.1700	20,500	+0.03(+21.43%)
Feb 26, 2016	0.1400	0.1400	0.1300	0.1400	53,000	-0.00(-3.45%)
Feb 25, 2016	0.1500	0.1500	0.1450	0.1450	14,500	-0.01(-3.33%)
Feb 24, 2016	0.1400	0.1500	0.1400	0.1500	6,000	+0.01(+3.45%)
Feb 23, 2016	0.1500	0.1500	0.1450	0.1450	13,500	-0.02(-9.38%)
Feb 22, 2016	0.1600	0.1600	0.1600	0.1600	555	+0.02(+10.34%)
Feb 19, 2016	0.1450	0.1450	0.1450	0.1450	2,200	-0.02(-9.38%)
Feb 18, 2016	0.1400	0.1600	0.1400	0.1600	25,000	+0.03(+23.08%)
Feb 16, 2016		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Feb 11, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 10, 2016	0.1500	0.1500	0.1350	0.1350	8,250	-0.01(-3.57%)
Feb 09, 2016	0.1400	0.1400	0.1400	0.1400	4,500	+0.00(+0.00%)
Feb 05, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 02, 2016		0.1400	0.1400	0.1400	236	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.