Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.971 6.984 6.895 6.931 111,729 -0.02(-0.24%)
Feb 27, 2014 6.918 6.997 6.855 6.947 146,535 +0.03(+0.38%)
Feb 26, 2014 6.868 6.947 6.832 6.921 76,817 +0.05(+0.72%)
Feb 25, 2014 7.053 7.053 6.832 6.871 145,645 -0.21(-2.98%)
Feb 24, 2014 7.000 7.112 6.997 7.083 116,478 +0.08(+1.18%)
Feb 21, 2014 7.000 7.030 6.974 7.000 238,965 +0.02(+0.28%)
Feb 20, 2014 6.967 7.109 6.918 6.980 170,415 +0.04(+0.57%)
Feb 19, 2014 7.027 7.132 6.901 6.941 162,856 -0.13(-1.87%)
Feb 18, 2014 7.040 7.129 6.944 7.073 164,615 +0.09(+1.23%)
Feb 14, 2014 6.967 6.987 6.987 6.987 87,220 +0.02(+0.33%)
Feb 13, 2014 6.733 7.027 6.733 6.964 135,333 +0.19(+2.83%)
Feb 12, 2014 6.743 6.892 6.703 6.772 115,842 +0.04(+0.54%)
Feb 11, 2014 6.693 6.766 6.634 6.736 96,538 +0.04(+0.59%)
Feb 10, 2014 6.703 6.762 6.587 6.696 127,514 +0.01(+0.10%)
Feb 07, 2014 6.541 6.736 6.521 6.690 147,804 +0.16(+2.38%)
Feb 06, 2014 6.538 6.604 6.488 6.535 210,321 +0.01(+0.15%)
Feb 05, 2014 6.525 6.594 6.412 6.525 165,915 -0.04(-0.60%)
Feb 04, 2014 6.624 6.670 6.551 6.564 141,263 -0.04(-0.65%)
Feb 03, 2014 6.829 6.895 6.531 6.607 223,647 -0.25(-3.66%)
Jan 31, 2014 6.809 6.941 6.809 6.858 170,436 -0.07(-1.05%)
Jan 30, 2014 6.947 7.050 6.918 6.931 145,045 +0.06(+0.91%)
Jan 29, 2014 6.898 6.987 6.842 6.868 253,217 -0.10(-1.47%)
Jan 28, 2014 6.990 7.027 6.888 6.971 174,216 -0.03(-0.42%)
Jan 27, 2014 7.000 7.122 6.911 7.000 149,170 +0.00(+0.00%)
Jan 24, 2014 7.208 7.281 6.993 7.000 120,400 -0.26(-3.59%)
Jan 23, 2014 7.231 7.320 7.165 7.261 97,604 +0.03(+0.46%)
Jan 22, 2014 7.198 7.241 7.142 7.228 109,742 +0.05(+0.64%)
Jan 21, 2014 7.017 7.182 6.990 7.182 163,101 +0.19(+2.69%)
Jan 17, 2014 6.941 6.994 6.994 6.994 135,978 +0.07(+0.95%)
Jan 16, 2014 6.971 7.017 6.895 6.928 123,031 -0.05(-0.71%)
Jan 15, 2014 6.924 7.010 6.937 6.977 90,896 +0.05(+0.76%)
Jan 14, 2014 6.865 6.977 6.840 6.924 167,662 +0.10(+1.50%)
Jan 13, 2014 6.825 6.937 6.746 6.822 187,986 -0.02(-0.24%)
Jan 10, 2014 7.017 7.017 6.835 6.838 235,627 -0.15(-2.08%)
Jan 09, 2014 6.937 6.987 6.921 6.984 101,705 +0.05(+0.76%)
Jan 08, 2014 6.974 7.013 6.838 6.931 129,679 -0.03(-0.47%)
Jan 07, 2014 7.004 7.043 6.964 6.964 202,475 -0.03(-0.38%)
Jan 06, 2014 7.146 7.162 6.974 6.990 129,288 -0.09(-1.21%)
Jan 03, 2014 7.007 7.122 6.967 7.076 187,617 +0.06(+0.85%)
Jan 02, 2014 7.429 7.429 6.964 7.017 337,963 -0.16(-2.25%)
Dec 31, 2013 7.228 7.179 7.179 7.179 182,617 -0.03(-0.46%)
Dec 30, 2013 7.327 7.398 7.179 7.212 157,662 -0.15(-2.02%)
Dec 27, 2013 7.321 7.367 7.235 7.360 718,900 +0.09(+1.27%)
Dec 26, 2013 7.162 7.327 7.116 7.268 277,517 +0.16(+2.23%)
Dec 24, 2013 6.941 7.182 6.941 7.109 102,441 +0.14(+1.99%)
Dec 23, 2013 6.842 7.020 6.793 6.971 155,678 +0.19(+2.78%)
Dec 20, 2013 6.888 7.089 6.782 6.782 918,695 -0.06(-0.87%)
Dec 19, 2013 6.904 6.954 6.776 6.842 255,779 -0.09(-1.33%)
Dec 18, 2013 6.693 6.941 6.687 6.934 200,133 +0.27(+4.06%)
Dec 17, 2013 7.086 7.086 6.624 6.663 280,222 -0.12(-1.80%)
Dec 16, 2013 6.505 6.786 6.442 6.786 540,014 +0.48(+7.54%)
Dec 13, 2013 6.224 6.343 6.224 6.310 242,208 +0.08(+1.33%)
Dec 12, 2013 6.442 6.442 6.132 6.228 328,153 -0.23(-3.58%)
Dec 11, 2013 6.538 6.581 6.393 6.459 237,472 -0.09(-1.36%)
Dec 10, 2013 6.597 6.634 6.518 6.548 137,480 -0.08(-1.20%)
Dec 09, 2013 6.627 6.650 6.525 6.627 130,418 -0.01(-0.20%)
Dec 06, 2013 6.683 6.693 6.604 6.640 0 +0.03(+0.45%)
Dec 05, 2013 6.772 6.838 6.604 6.611 0 -0.20(-2.91%)
Dec 04, 2013 6.809 6.878 6.607 6.809 309,883 +0.01(+0.10%)
Dec 03, 2013 6.901 6.952 6.748 6.802 0 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.