Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.44	30.78	30.24	30.43	586,842	+0.01(+0.02%)
Feb 27, 2014	30.14	30.54	29.83	30.42	387,537	+0.40(+1.33%)
Feb 26, 2014	30.09	30.50	29.76	30.02	611,745	+0.02(+0.08%)
Feb 25, 2014	30.37	30.72	29.98	30.00	371,907	-0.31(-1.02%)
Feb 24, 2014	30.54	30.70	30.28	30.31	610,514	+0.13(+0.44%)
Feb 21, 2014	30.72	30.96	30.09	30.17	752,880	-0.57(-1.85%)
Feb 20, 2014	30.98	31.14	30.64	30.74	506,002	+0.01(+0.02%)
Feb 19, 2014	31.60	31.73	30.66	30.74	681,598	-0.71(-2.24%)
Feb 18, 2014	31.86	31.98	31.02	31.44	1,343,202	+0.68(+2.20%)
Feb 14, 2014	30.82	30.77	30.77	30.77	372,839	-0.02(-0.06%)
Feb 13, 2014	30.09	30.96	29.98	30.79	1,220,896	+0.41(+1.35%)
Feb 12, 2014	30.86	30.86	30.15	30.38	476,010	+0.22(+0.73%)
Feb 11, 2014	30.09	30.62	29.74	30.15	546,144	+0.42(+1.40%)
Feb 10, 2014	30.78	30.78	29.55	29.74	726,522	-0.56(-1.85%)
Feb 07, 2014	29.55	30.48	29.55	30.30	788,888	+1.10(+3.77%)
Feb 06, 2014	28.31	29.33	27.95	29.20	832,748	+0.99(+3.50%)
Feb 05, 2014	27.78	28.43	27.08	28.21	1,443,492	-0.42(-1.47%)
Feb 04, 2014	28.27	28.94	28.23	28.63	740,437	+0.43(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.