Indicators

Microchip Technology (NQ: MCHP )

96.00 -0.46 (-0.48%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.55	14.61	14.36	14.37	4,113,655	-0.10(-0.71%)
Feb 27, 2013	14.33	14.54	14.28	14.47	5,564,845	+0.11(+0.80%)
Feb 26, 2013	14.29	14.39	14.19	14.35	8,729,282	+0.13(+0.91%)
Feb 25, 2013	14.57	14.67	14.22	14.22	5,176,942	-0.30(-2.06%)
Feb 22, 2013	14.40	14.56	14.32	14.52	5,076,833	+0.29(+2.02%)
Feb 21, 2013	14.39	14.39	14.11	14.24	6,156,767	-0.12(-0.85%)
Feb 20, 2013	14.61	14.67	14.34	14.36	4,590,554	-0.28(-1.88%)
Feb 19, 2013	14.48	14.66	14.38	14.63	6,658,562	+0.17(+1.17%)
Feb 15, 2013	14.53	14.61	14.35	14.47	5,435,067	-0.10(-0.66%)
Feb 14, 2013	14.26	14.68	14.24	14.56	7,665,489	+0.21(+1.50%)
Feb 13, 2013	14.23	14.39	14.23	14.35	5,718,851	+0.06(+0.41%)
Feb 12, 2013	14.15	14.29	14.14	14.29	7,534,476	+0.07(+0.49%)
Feb 11, 2013	14.12	14.22	14.06	14.22	9,097,193	+0.02(+0.14%)
Feb 08, 2013	14.44	14.58	14.00	14.20	15,483,823	+0.96(+7.22%)
Feb 07, 2013	13.57	13.57	13.20	13.24	5,223,064	-0.20(-1.48%)
Feb 06, 2013	13.25	13.44	13.21	13.44	4,505,622	+0.18(+1.32%)
Feb 04, 2013	13.60	13.60	13.25	13.27	4,536,137	-0.20(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.