Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 56.34 56.76 56.06 56.42 1,332,898 +0.05(+0.08%)
Feb 25, 2011 55.29 56.42 55.16 56.37 1,175,973 +1.18(+2.14%)
Feb 24, 2011 54.49 55.54 54.49 55.19 1,991,207 +0.56(+1.02%)
Feb 23, 2011 55.18 55.71 54.32 54.63 1,368,532 -0.66(-1.19%)
Feb 22, 2011 55.67 55.74 54.32 55.29 1,459,248 -0.86(-1.54%)
Feb 18, 2011 56.51 56.77 56.09 56.15 961,451 -0.38(-0.67%)
Feb 17, 2011 57.60 57.60 56.47 56.53 1,660,474 -1.44(-2.48%)
Feb 16, 2011 57.35 58.50 57.35 57.97 1,386,209 +0.79(+1.39%)
Feb 15, 2011 57.11 57.75 56.93 57.18 1,185,873 -0.23(-0.39%)
Feb 14, 2011 58.46 58.50 57.15 57.41 1,480,338 -1.37(-2.33%)
Feb 11, 2011 58.64 58.87 57.62 58.77 1,846,822 +0.05(+0.08%)
Feb 10, 2011 58.28 60.30 57.36 58.73 4,919,743 -0.68(-1.14%)
Feb 09, 2011 58.41 60.12 58.41 59.40 2,329,998 +0.99(+1.69%)
Feb 08, 2011 57.99 58.71 57.93 58.41 1,229,927 +0.36(+0.62%)
Feb 07, 2011 57.84 58.53 57.84 58.05 1,060,686 +0.47(+0.81%)
Feb 04, 2011 56.24 57.71 55.98 57.59 937,476 +1.35(+2.40%)
Feb 03, 2011 55.45 56.55 55.26 56.24 771,551 +0.78(+1.41%)
Feb 02, 2011 57.02 57.02 55.17 55.45 1,360,813 -1.57(-2.75%)
Feb 01, 2011 57.80 57.98 57.01 57.02 965,725 -0.53(-0.92%)
Jan 31, 2011 58.09 58.65 57.51 57.55 932,303 -0.14(-0.23%)
Jan 28, 2011 57.94 57.94 56.73 57.68 1,318,927 -0.05(-0.09%)
Jan 27, 2011 57.86 58.26 57.41 57.74 1,065,111 -0.09(-0.16%)
Jan 26, 2011 57.51 58.10 56.42 57.83 1,254,485 +0.21(+0.36%)
Jan 25, 2011 57.12 57.73 56.65 57.62 830,573 +0.52(+0.91%)
Jan 24, 2011 57.35 57.51 56.85 57.10 640,015 -0.06(-0.11%)
Jan 21, 2011 57.21 57.55 56.27 57.16 840,751 +0.31(+0.55%)
Jan 20, 2011 56.95 57.91 56.57 56.85 770,255 -0.27(-0.47%)
Jan 19, 2011 56.38 57.79 56.15 57.12 960,479 +0.49(+0.87%)
Jan 18, 2011 56.88 57.26 56.13 56.62 1,258,986 -0.24(-0.43%)
Jan 14, 2011 56.63 57.18 56.52 56.87 694,243 +0.17(+0.30%)
Jan 13, 2011 56.57 57.06 56.16 56.69 813,655 +0.17(+0.30%)
Jan 12, 2011 56.01 57.28 55.90 56.52 1,138,351 +0.75(+1.34%)
Jan 11, 2011 56.20 56.35 55.30 55.78 952,338 -0.33(-0.59%)
Jan 10, 2011 55.40 56.50 54.90 56.11 1,348,088 +0.41(+0.74%)
Jan 07, 2011 54.41 55.90 54.27 55.70 1,289,417 +1.45(+2.67%)
Jan 06, 2011 55.79 56.06 54.08 54.25 1,681,698 -1.85(-3.29%)
Jan 05, 2011 56.09 56.89 55.77 56.09 1,584,395 +0.07(+0.13%)
Jan 04, 2011 58.92 58.95 55.68 56.02 2,129,410 -2.93(-4.98%)
Jan 03, 2011 59.85 60.07 58.93 58.95 918,082 -0.59(-0.98%)
Dec 31, 2010 59.94 60.23 59.53 59.54 533,174 -0.51(-0.85%)
Dec 30, 2010 59.91 60.30 59.74 60.05 550,209 +0.24(+0.41%)
Dec 29, 2010 59.54 60.13 59.54 59.81 448,572 +0.18(+0.30%)
Dec 28, 2010 59.78 60.00 59.41 59.63 510,138 -0.15(-0.26%)
Dec 27, 2010 59.64 60.06 59.36 59.78 430,159 -0.13(-0.23%)
Dec 23, 2010 59.82 60.15 59.75 59.92 453,480 +0.01(+0.02%)
Dec 22, 2010 60.10 60.40 59.74 59.91 503,395 -0.15(-0.25%)
Dec 21, 2010 60.77 60.95 59.87 60.06 498,394 -0.54(-0.89%)
Dec 20, 2010 59.97 60.76 59.63 60.60 722,851 +0.54(+0.90%)
Dec 17, 2010 60.92 60.94 59.84 60.06 1,656,269 -0.98(-1.61%)
Dec 16, 2010 61.06 61.17 60.14 61.04 738,495 +0.09(+0.15%)
Dec 15, 2010 61.00 61.60 60.85 60.95 548,038 -0.22(-0.37%)
Dec 14, 2010 61.28 61.47 60.74 61.18 509,249 +0.03(+0.04%)
Dec 13, 2010 61.24 61.42 60.66 61.15 606,257 +0.07(+0.12%)
Dec 10, 2010 61.06 61.50 60.82 61.08 436,362 +0.04(+0.07%)
Dec 09, 2010 61.06 61.37 60.83 61.03 375,743 +0.14(+0.24%)
Dec 08, 2010 60.47 61.24 60.47 60.89 560,142 +0.46(+0.76%)
Dec 07, 2010 62.39 62.51 60.35 60.43 1,299,791 -1.20(-1.96%)
Dec 06, 2010 61.40 62.12 61.40 61.64 913,236 +0.28(+0.45%)
Dec 03, 2010 60.64 61.50 60.37 61.36 708,344 +0.62(+1.02%)
Dec 02, 2010 59.49 60.77 59.23 60.74 766,963 +1.25(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.