Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.372 4.406 4.291 4.363 0 +0.03(+0.79%)
Feb 26, 2009 4.180 4.329 4.137 4.329 85,414 +0.27(+6.73%)
Feb 25, 2009 3.980 4.125 3.958 4.056 49,154 +0.08(+1.93%)
Feb 24, 2009 3.856 3.980 3.796 3.980 63,550 +0.14(+3.67%)
Feb 23, 2009 4.009 4.039 3.839 3.839 114,526 -0.17(-4.26%)
Feb 20, 2009 4.180 4.180 3.928 4.009 77,084 -0.17(-4.08%)
Feb 19, 2009 4.184 4.218 4.180 4.180 65,941 -0.00(-0.10%)
Feb 18, 2009 4.346 4.346 4.171 4.184 77,302 -0.20(-4.66%)
Feb 17, 2009 4.491 4.511 4.389 4.389 69,521 -0.07(-1.53%)
Feb 13, 2009 4.432 4.496 4.376 4.457 50,981 +0.04(+0.97%)
Feb 12, 2009 4.513 4.517 4.415 4.415 52,050 -0.06(-1.33%)
Feb 11, 2009 4.500 4.572 4.470 4.474 127,158 -0.02(-0.47%)
Feb 10, 2009 4.432 4.581 4.432 4.496 113,701 -0.06(-1.31%)
Feb 09, 2009 4.543 4.622 4.521 4.555 118,650 -0.11(-2.38%)
Feb 06, 2009 4.670 4.670 4.547 4.666 78,034 +0.07(+1.43%)
Feb 05, 2009 4.449 4.607 4.398 4.600 104,588 +0.21(+4.71%)
Feb 04, 2009 4.466 4.466 4.359 4.393 61,848 -0.01(-0.29%)
Feb 03, 2009 4.670 4.670 4.338 4.406 136,471 -0.16(-3.46%)
Feb 02, 2009 4.474 4.611 4.474 4.564 29,003 -0.03(-0.56%)
Jan 30, 2009 4.670 4.670 4.521 4.589 0 +0.06(+1.32%)
Jan 29, 2009 4.487 4.530 4.444 4.530 42,454 +0.09(+2.12%)
Jan 28, 2009 4.329 4.436 4.270 4.436 138,895 +0.18(+4.31%)
Jan 27, 2009 4.197 4.270 4.184 4.253 47,326 +0.03(+0.71%)
Jan 26, 2009 4.176 4.432 4.176 4.223 78,951 +0.09(+2.27%)
Jan 23, 2009 4.103 4.129 3.954 4.129 92,303 +0.02(+0.52%)
Jan 22, 2009 4.018 4.265 3.988 4.107 104,897 +0.13(+3.21%)
Jan 21, 2009 3.997 4.078 3.975 3.980 62,084 -0.05(-1.16%)
Jan 20, 2009 4.009 4.107 3.975 4.026 54,378 +0.12(+3.06%)
Jan 16, 2009 3.834 3.907 3.771 3.907 0 +0.14(+3.62%)
Jan 15, 2009 3.728 3.839 3.728 3.771 90,010 +0.04(+1.14%)
Jan 14, 2009 4.095 4.095 3.719 3.728 149,169 -0.31(-7.71%)
Jan 13, 2009 4.159 4.257 3.984 4.039 86,666 -0.06(-1.35%)
Jan 12, 2009 4.129 4.210 4.039 4.095 105,444 +0.03(+0.84%)
Jan 09, 2009 3.881 4.061 3.860 4.061 160,633 +0.25(+6.49%)
Jan 08, 2009 3.762 3.907 3.762 3.813 108,107 +0.04(+1.13%)
Jan 07, 2009 3.834 3.834 3.724 3.771 502,764 -0.01(-0.34%)
Jan 06, 2009 3.783 3.817 3.655 3.783 185,257 +0.13(+3.62%)
Jan 05, 2009 3.489 3.822 3.446 3.651 132,729 +0.24(+7.13%)
Jan 02, 2009 3.404 3.463 3.331 3.408 0 +0.09(+2.70%)
Jan 01, 2009 3.101 3.382 3.101 3.318 0 +0.00(+0.00%)
Dec 31, 2008 3.101 3.382 3.101 3.318 322,334 +0.20(+6.43%)
Dec 30, 2008 2.986 3.225 2.964 3.118 244,913 +0.13(+4.40%)
Dec 29, 2008 3.071 3.097 2.917 2.987 305,329 -0.08(-2.62%)
Dec 26, 2008 3.054 3.118 3.020 3.067 159,965 +0.01(+0.42%)
Dec 24, 2008 3.250 3.250 2.892 3.054 222,500 -0.14(-4.28%)
Dec 23, 2008 3.267 3.267 3.062 3.190 200,274 -0.01(-0.40%)
Dec 22, 2008 3.327 3.388 3.203 3.203 257,464 -0.08(-2.47%)
Dec 19, 2008 3.220 3.284 3.199 3.284 227,184 +0.07(+2.26%)
Dec 18, 2008 2.939 3.284 2.939 3.212 314,426 +0.27(+9.29%)
Dec 17, 2008 2.674 3.071 2.674 2.939 299,662 +0.25(+9.19%)
Dec 16, 2008 2.683 2.768 2.644 2.691 136,203 -0.02(-0.63%)
Dec 15, 2008 2.755 2.768 2.687 2.708 213,338 +0.01(+0.32%)
Dec 12, 2008 2.772 2.772 2.623 2.700 80,458 -0.07(-2.61%)
Dec 11, 2008 2.781 2.781 2.610 2.772 374,018 +0.00(+0.15%)
Dec 10, 2008 2.939 3.054 2.721 2.768 168,091 -0.16(-5.39%)
Dec 09, 2008 2.973 2.973 2.892 2.926 103,437 -0.12(-3.79%)
Dec 08, 2008 3.118 3.122 2.998 3.041 311,457 -0.14(-4.42%)
Dec 05, 2008 3.199 3.399 3.165 3.182 145,474 -0.15(-4.48%)
Dec 04, 2008 3.331 3.391 3.271 3.331 76,988 -0.07(-2.01%)
Dec 03, 2008 3.382 3.510 3.267 3.399 171,915 -0.02(-0.62%)
Dec 02, 2008 3.630 3.634 3.421 3.421 151,398 -0.21(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.