Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.500	9.600	9.430	9.520	0	+0.02(+0.21%)
Feb 26, 2009	9.450	9.620	9.450	9.500	7,013	+0.07(+0.77%)
Feb 25, 2009	9.120	9.430	9.120	9.427	4,500	+0.26(+2.81%)
Feb 24, 2009	9.060	9.500	8.890	9.170	18,834	+0.12(+1.33%)
Feb 23, 2009	9.110	9.120	8.980	9.050	10,222	-0.08(-0.88%)
Feb 20, 2009	9.450	9.450	9.120	9.130	15,614	-0.30(-3.18%)
Feb 19, 2009	9.740	9.980	9.420	9.430	34,802	-0.43(-4.37%)
Feb 18, 2009	9.800	9.900	9.620	9.861	10,094	+0.06(+0.62%)
Feb 17, 2009	10.19	10.19	9.800	9.800	10,725	-0.35(-3.45%)
Feb 13, 2009	10.44	10.48	10.06	10.15	12,056	-0.28(-2.68%)
Feb 12, 2009	10.40	10.44	10.35	10.43	5,400	+0.10(+0.97%)
Feb 11, 2009	10.35	10.48	10.32	10.33	6,600	+0.02(+0.19%)
Feb 10, 2009	10.67	10.67	10.31	10.31	7,766	-0.35(-3.28%)
Feb 09, 2009	11.00	11.00	10.62	10.66	8,316	-0.24(-2.20%)
Feb 06, 2009	10.11	11.11	10.11	10.90	28,155	+0.54(+5.21%)
Feb 05, 2009	10.15	10.40	10.15	10.36	8,752	+0.21(+2.07%)
Feb 04, 2009	10.12	10.15	10.11	10.15	5,289	+0.05(+0.50%)
Feb 03, 2009	10.00	10.10	9.990	10.10	7,524	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.