Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 36.76 36.77 36.14 36.51 1,536,830 -0.26(-0.70%)
Feb 27, 2006 36.64 37.03 36.56 36.76 941,150 +0.09(+0.24%)
Feb 24, 2006 36.30 36.67 36.06 36.67 901,392 +0.19(+0.51%)
Feb 23, 2006 36.29 37.04 36.03 36.49 1,339,856 +0.09(+0.24%)
Feb 22, 2006 35.67 36.62 35.53 36.40 2,025,018 +0.69(+1.93%)
Feb 21, 2006 36.86 36.95 35.69 35.71 1,807,089 -1.10(-3.00%)
Feb 17, 2006 40.17 40.17 36.66 36.82 1,533,885 -0.04(-0.10%)
Feb 16, 2006 37.96 38.16 36.74 36.85 3,559,697 -1.92(-4.94%)
Feb 15, 2006 39.24 39.25 38.48 38.77 1,780,924 -0.52(-1.33%)
Feb 14, 2006 39.14 39.34 39.00 39.29 1,311,312 +0.15(+0.38%)
Feb 13, 2006 38.72 39.29 38.68 39.14 915,664 +0.53(+1.37%)
Feb 10, 2006 38.43 38.81 38.32 38.61 1,162,703 +0.19(+0.51%)
Feb 09, 2006 38.12 38.71 38.02 38.41 744,062 +0.33(+0.86%)
Feb 08, 2006 38.18 38.54 37.95 38.09 577,104 +0.17(+0.44%)
Feb 07, 2006 38.70 38.70 37.73 37.92 634,871 -0.11(-0.30%)
Feb 06, 2006 38.35 38.37 37.79 38.03 453,528 -0.26(-0.69%)
Feb 03, 2006 37.43 38.45 37.35 38.30 705,324 +0.90(+2.41%)
Feb 02, 2006 38.14 38.32 37.33 37.40 713,819 -0.92(-2.40%)
Feb 01, 2006 38.40 38.49 38.21 38.32 726,732 -0.15(-0.39%)
Jan 31, 2006 37.79 38.58 37.78 38.47 885,761 +0.58(+1.54%)
Jan 30, 2006 37.95 38.26 37.80 37.88 954,289 -0.09(-0.23%)
Jan 27, 2006 38.43 38.82 37.91 37.97 567,702 -0.45(-1.17%)
Jan 26, 2006 37.89 38.43 37.74 38.42 561,473 +0.62(+1.63%)
Jan 25, 2006 37.93 38.40 37.72 37.80 679,159 +0.01(+0.02%)
Jan 24, 2006 36.89 37.83 36.89 37.80 768,755 +1.05(+2.86%)
Jan 23, 2006 36.90 37.48 36.70 36.74 903,771 -0.26(-0.72%)
Jan 20, 2006 37.24 37.77 36.86 37.01 834,224 -0.23(-0.62%)
Jan 19, 2006 38.16 38.26 36.97 37.24 1,793,157 -0.86(-2.25%)
Jan 18, 2006 38.14 38.46 37.87 38.10 1,518,820 -0.32(-0.83%)
Jan 17, 2006 39.17 39.26 38.09 38.41 1,269,629 -0.76(-1.94%)
Jan 13, 2006 39.11 39.53 39.10 39.17 936,392 +0.01(+0.02%)
Jan 12, 2006 39.12 39.37 39.05 39.16 1,035,842 +0.11(+0.29%)
Jan 11, 2006 39.11 39.37 38.71 39.05 800,923 -0.34(-0.85%)
Jan 10, 2006 39.30 39.54 39.17 39.38 447,185 +0.04(+0.11%)
Jan 09, 2006 38.76 39.50 38.76 39.34 690,599 +0.50(+1.30%)
Jan 06, 2006 38.89 38.97 38.63 38.84 1,221,263 -0.04(-0.11%)
Jan 05, 2006 38.70 39.01 38.62 38.88 1,069,936 +0.19(+0.48%)
Jan 04, 2006 38.76 39.47 38.54 38.70 1,015,794 +0.27(+0.71%)
Jan 03, 2006 38.38 38.71 38.23 38.42 1,827,478 +0.05(+0.14%)
Dec 30, 2005 37.57 38.40 37.30 38.37 853,480 +0.75(+1.99%)
Dec 29, 2005 37.52 37.78 37.07 37.62 695,696 -0.15(-0.40%)
Dec 28, 2005 37.57 38.18 37.49 37.77 327,006 +0.29(+0.78%)
Dec 27, 2005 38.11 38.47 37.45 37.48 398,932 -0.61(-1.60%)
Dec 23, 2005 37.89 38.35 37.89 38.09 241,942 +0.33(+0.86%)
Dec 22, 2005 37.40 37.82 37.10 37.76 454,207 +0.35(+0.94%)
Dec 21, 2005 37.33 37.79 37.29 37.41 328,932 +0.05(+0.14%)
Dec 20, 2005 37.29 37.57 36.94 37.35 635,890 +0.19(+0.50%)
Dec 19, 2005 37.31 37.43 37.11 37.17 481,392 -0.07(-0.19%)
Dec 16, 2005 37.53 37.65 37.17 37.24 772,153 -0.28(-0.75%)
Dec 15, 2005 37.99 38.00 37.46 37.52 921,328 -0.47(-1.23%)
Dec 14, 2005 37.34 38.45 37.34 37.99 759,353 +0.47(+1.25%)
Dec 13, 2005 38.25 38.25 36.88 37.52 2,217,462 -0.79(-2.07%)
Dec 12, 2005 38.92 39.02 38.10 38.32 786,651 -0.60(-1.54%)
Dec 09, 2005 38.62 38.96 38.32 38.92 713,706 +0.24(+0.62%)
Dec 08, 2005 38.51 39.01 38.50 38.68 834,111 +0.27(+0.71%)
Dec 07, 2005 38.85 38.85 38.18 38.40 983,739 -0.44(-1.14%)
Dec 06, 2005 38.76 39.62 38.40 38.85 1,206,652 +0.21(+0.55%)
Dec 05, 2005 38.84 38.93 38.25 38.63 868,544 -0.11(-0.30%)
Dec 02, 2005 38.45 38.75 38.39 38.75 668,398 +0.43(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.