Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.15 +0.04 (+0.40%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.142 6.185 6.108 6.180 37,746 +0.05(+0.84%)
Feb 27, 2003 6.138 6.176 6.129 6.129 33,057 +0.01(+0.14%)
Feb 26, 2003 6.133 6.133 6.044 6.121 39,856 +0.04(+0.70%)
Feb 25, 2003 6.116 6.133 6.048 6.078 23,679 +0.00(+0.07%)
Feb 24, 2003 6.112 6.112 6.074 6.074 24,851 +0.00(+0.07%)
Feb 21, 2003 6.070 6.070 6.040 6.070 22,038 +0.02(+0.35%)
Feb 20, 2003 6.099 6.099 6.044 6.048 48,296 -0.02(-0.35%)
Feb 19, 2003 6.087 6.095 6.023 6.070 46,655 +0.03(+0.57%)
Feb 18, 2003 6.091 6.091 6.014 6.035 86,981 -0.01(-0.21%)
Feb 14, 2003 6.078 6.078 6.018 6.048 22,507 -0.01(-0.14%)
Feb 13, 2003 6.078 6.078 6.014 6.057 55,095 -0.00(-0.07%)
Feb 12, 2003 6.099 6.099 6.061 6.061 50,172 +0.00(+0.00%)
Feb 11, 2003 6.112 6.112 6.061 6.061 36,339 -0.01(-0.14%)
Feb 10, 2003 6.099 6.125 6.065 6.070 56,268 -0.02(-0.28%)
Feb 07, 2003 6.078 6.125 6.065 6.087 36,574 +0.04(+0.63%)
Feb 06, 2003 6.099 6.099 6.048 6.048 56,502 -0.11(-1.73%)
Feb 05, 2003 6.176 6.185 6.104 6.155 67,990 -0.02(-0.35%)
Feb 04, 2003 6.155 6.202 6.133 6.176 85,808 +0.04(+0.70%)
Feb 03, 2003 6.121 6.133 6.112 6.133 33,995 +0.10(+1.63%)
Jan 31, 2003 6.057 6.070 6.035 6.035 27,430 +0.02(+0.35%)
Jan 30, 2003 6.048 6.074 6.014 6.014 36,574 -0.02(-0.35%)
Jan 29, 2003 6.082 6.082 6.035 6.035 39,153 -0.04(-0.63%)
Jan 28, 2003 6.065 6.095 6.014 6.074 71,507 +0.05(+0.85%)
Jan 27, 2003 6.070 6.099 6.023 6.023 54,158 -0.03(-0.49%)
Jan 24, 2003 6.087 6.087 6.014 6.052 82,526 +0.01(+0.14%)
Jan 23, 2003 6.142 6.142 6.044 6.044 67,052 -0.12(-1.87%)
Jan 22, 2003 6.142 6.159 6.027 6.159 40,325 +0.06(+0.98%)
Jan 21, 2003 6.121 6.142 6.099 6.099 22,038 +0.02(+0.35%)
Jan 17, 2003 6.099 6.121 6.035 6.078 59,081 -0.02(-0.35%)
Jan 16, 2003 6.151 6.151 6.018 6.099 34,229 -0.02(-0.28%)
Jan 15, 2003 6.138 6.138 6.061 6.116 24,851 -0.01(-0.14%)
Jan 14, 2003 6.112 6.163 6.078 6.125 67,287 +0.06(+0.91%)
Jan 13, 2003 6.112 6.116 6.040 6.070 36,574 -0.00(-0.07%)
Jan 10, 2003 5.997 6.116 5.997 6.074 85,339 +0.03(+0.56%)
Jan 09, 2003 6.129 6.133 5.950 6.040 82,760 -0.06(-1.05%)
Jan 08, 2003 6.099 6.151 6.095 6.104 41,732 +0.01(+0.21%)
Jan 07, 2003 6.206 6.206 6.057 6.091 63,301 -0.09(-1.52%)
Jan 06, 2003 6.193 6.249 6.146 6.185 90,732 +0.03(+0.55%)
Jan 03, 2003 6.159 6.180 6.104 6.151 37,043 +0.01(+0.14%)
Jan 02, 2003 6.206 6.223 6.099 6.142 39,856 +0.06(+1.05%)
Dec 31, 2002 6.116 6.159 6.078 6.078 71,976 +0.04(+0.64%)
Dec 30, 2002 6.078 6.099 6.035 6.040 53,923 -0.02(-0.28%)
Dec 27, 2002 6.052 6.057 6.014 6.057 19,928 +0.05(+0.78%)
Dec 26, 2002 6.014 6.014 5.988 6.010 57,205 +0.03(+0.50%)
Dec 24, 2002 5.971 6.031 5.971 5.980 22,507 +0.01(+0.21%)
Dec 23, 2002 6.031 6.035 5.967 5.967 98,234 -0.03(-0.43%)
Dec 20, 2002 6.078 6.078 5.988 5.993 52,282 -0.06(-1.06%)
Dec 19, 2002 6.074 6.078 5.993 6.057 52,751 +0.00(+0.00%)
Dec 18, 2002 6.014 6.074 6.010 6.057 60,488 +0.07(+1.14%)
Dec 17, 2002 5.967 6.014 5.950 5.988 95,890 +0.02(+0.29%)
Dec 16, 2002 6.010 6.010 5.959 5.971 36,574 +0.00(+0.00%)
Dec 13, 2002 6.031 6.031 5.954 5.971 26,023 -0.02(-0.28%)
Dec 12, 2002 6.031 6.031 5.959 5.988 48,062 -0.03(-0.50%)
Dec 11, 2002 6.031 6.031 6.018 6.018 20,397 +0.01(+0.14%)
Dec 10, 2002 6.052 6.052 5.984 6.010 27,196 -0.00(-0.07%)
Dec 09, 2002 6.031 6.052 5.976 6.014 47,593 +0.02(+0.28%)
Dec 06, 2002 5.980 6.010 5.937 5.997 26,492 +0.06(+1.01%)
Dec 05, 2002 5.963 6.006 5.937 5.937 45,952 -0.09(-1.49%)
Dec 04, 2002 6.044 6.048 6.001 6.027 37,980 +0.00(+0.07%)
Dec 03, 2002 5.976 6.023 5.971 6.023 43,607 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.