Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.121	6.168	6.112	6.146	33,057	+0.03(+0.42%)
Feb 27, 2002	6.146	6.172	6.116	6.121	24,148	-0.03(-0.42%)
Feb 26, 2002	6.057	6.146	6.018	6.146	56,502	+0.12(+1.98%)
Feb 25, 2002	6.040	6.057	6.014	6.027	43,373	-0.03(-0.49%)
Feb 22, 2002	6.099	6.142	6.035	6.057	32,823	-0.03(-0.49%)
Feb 21, 2002	6.142	6.168	6.087	6.087	25,789	-0.03(-0.56%)
Feb 20, 2002	6.125	6.176	6.091	6.121	79,009	+0.00(+0.00%)
Feb 19, 2002	6.104	6.125	6.057	6.121	36,808	+0.06(+0.99%)
Feb 18, 2002	6.087	6.125	6.057	6.061	43,373	+0.00(+0.00%)
Feb 15, 2002	6.087	6.125	6.057	6.061	43,373	-0.01(-0.14%)
Feb 14, 2002	6.027	6.121	6.006	6.070	62,363	+0.06(+0.92%)
Feb 13, 2002	6.057	6.057	5.971	6.014	45,014	-0.03(-0.42%)
Feb 12, 2002	6.035	6.057	6.035	6.040	66,349	-0.02(-0.28%)
Feb 11, 2002	6.121	6.129	6.040	6.057	57,205	-0.03(-0.49%)
Feb 08, 2002	6.108	6.155	6.087	6.087	69,631	-0.04(-0.63%)
Feb 07, 2002	6.048	6.172	6.048	6.125	71,976	+0.03(+0.42%)
Feb 06, 2002	6.082	6.121	6.061	6.099	57,440	+0.03(+0.42%)
Feb 05, 2002	6.014	6.074	6.014	6.074	59,315	+0.07(+1.14%)
Feb 04, 2002	6.018	6.074	6.006	6.006	93,311	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.