Indicators

Amazon Mining Hld (TSX: NPK )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.760	7.760	7.090	7.600	247,509	+0.16(+2.15%)
Feb 25, 2022	6.330	7.510	6.630	7.440	372,943	+1.15(+18.28%)
Feb 24, 2022	6.100	6.410	6.100	6.290	211,254	-0.04(-0.63%)
Feb 23, 2022	6.600	6.640	6.240	6.330	174,399	-0.22(-3.36%)
Feb 22, 2022	5.800	6.340	5.700	6.550	287,094	+0.74(+12.74%)
Feb 18, 2022				5.810	0	-0.20(-3.33%)
Feb 17, 2022	6.450	6.790	6.010	6.010	385,317	-0.26(-4.15%)
Feb 16, 2022	5.900	6.400	5.610	6.270	297,018	+0.50(+8.67%)
Feb 15, 2022	5.180	5.830	5.100	5.770	238,661	+0.71(+14.03%)
Feb 14, 2022	5.350	5.350	5.050	5.060	104,194	-0.09(-1.75%)
Feb 11, 2022	5.050	5.380	5.030	5.150	185,830	+0.00(+0.00%)
Feb 10, 2022	5.000	5.400	4.940	5.150	341,400	-0.09(-1.72%)
Feb 09, 2022	5.180	5.240	4.960	5.240	106,392	+0.13(+2.54%)
Feb 08, 2022	4.950	5.150	4.570	5.110	157,312	+0.26(+5.36%)
Feb 07, 2022	4.610	5.240	4.610	4.850	285,784	-0.54(-10.02%)
Feb 04, 2022	4.920	5.400	4.840	5.390	300,919	+0.46(+9.33%)
Feb 03, 2022	4.800	4.950		4.930	109,707	+0.13(+2.71%)
Feb 02, 2022	4.950	4.950	4.640	4.800	228,148	-0.20(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.