Indicators

Cascades (TSX: CAS )

10.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.130	4.220	4.080	4.130	62,932	-0.01(-0.24%)
Feb 28, 2012	4.060	4.240	4.060	4.140	55,562	+0.08(+1.97%)
Feb 27, 2012	4.100	4.100	4.010	4.060	76,488	-0.07(-1.69%)
Feb 24, 2012	4.310	4.330	4.110	4.130	166,036	-0.18(-4.18%)
Feb 23, 2012	4.400	4.430	4.300	4.310	90,515	-0.13(-2.93%)
Feb 22, 2012	4.470	4.480	4.400	4.440	52,301	-0.01(-0.22%)
Feb 21, 2012	4.390	4.500	4.330	4.450	163,485	+0.11(+2.53%)
Feb 17, 2012		4.340	4.340	4.340	0	-0.01(-0.23%)
Feb 16, 2012	4.320	4.410	4.320	4.350	43,824	+0.03(+0.69%)
Feb 15, 2012	4.420	4.430	4.310	4.320	71,823	-0.10(-2.26%)
Feb 14, 2012	4.470	4.510	4.400	4.420	64,487	-0.01(-0.23%)
Feb 13, 2012	4.440	4.520	4.420	4.430	78,043	-0.02(-0.45%)
Feb 10, 2012	4.510	4.510	4.450	4.450	51,559	-0.09(-1.98%)
Feb 09, 2012	4.490	4.550	4.490	4.540	78,257	-0.03(-0.66%)
Feb 08, 2012	4.550	4.610	4.520	4.570	63,156	+0.06(+1.33%)
Feb 07, 2012	4.550	4.600	4.480	4.510	127,193	-0.06(-1.31%)
Feb 06, 2012	4.630	4.630	4.550	4.570	53,568	-0.06(-1.30%)
Feb 03, 2012	4.630	4.640	4.550	4.630	113,440	+0.04(+0.87%)
Feb 02, 2012	4.500	4.600	4.450	4.590	81,677	+0.08(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.