Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.520 +0.050 (+0.53%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.510 8.510 8.220 8.320 64,467 -0.18(-2.12%)
Feb 28, 2008 8.500 8.500 8.330 8.500 111,473 +0.09(+1.07%)
Feb 27, 2008 8.550 8.550 8.280 8.410 240,757 +0.14(+1.69%)
Feb 26, 2008 8.600 8.600 8.210 8.270 60,555 -0.30(-3.50%)
Feb 25, 2008 8.470 8.600 8.310 8.570 129,512 +0.10(+1.18%)
Feb 22, 2008 8.710 8.710 8.440 8.470 33,795 -0.03(-0.35%)
Feb 21, 2008 8.730 8.730 8.500 8.500 26,087 -0.15(-1.73%)
Feb 20, 2008 8.350 8.790 8.270 8.650 71,860 +0.27(+3.22%)
Feb 19, 2008 8.340 8.410 8.070 8.380 71,908 +0.24(+2.95%)
Feb 18, 2008 8.140 8.140 8.140 8.140 0 +0.00(+0.00%)
Feb 15, 2008 8.170 8.280 8.130 8.140 61,372 -0.06(-0.73%)
Feb 14, 2008 8.540 8.540 8.150 8.200 45,897 -0.14(-1.68%)
Feb 13, 2008 8.150 8.350 8.070 8.340 63,701 +0.18(+2.21%)
Feb 12, 2008 7.960 8.240 7.920 8.160 27,639 +0.20(+2.51%)
Feb 11, 2008 8.050 8.140 7.820 7.960 116,385 +0.00(+0.00%)
Feb 08, 2008 7.840 8.400 7.630 7.960 61,144 +0.25(+3.24%)
Feb 07, 2008 7.790 7.790 7.570 7.710 32,007 -0.03(-0.39%)
Feb 06, 2008 7.690 7.930 7.590 7.740 50,875 +0.10(+1.31%)
Feb 05, 2008 8.090 8.090 7.550 7.640 128,394 -0.47(-5.80%)
Feb 04, 2008 8.230 8.420 8.110 8.110 157,101 -0.37(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.