Indicators

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	192.15	195.00	191.65	192.00	900	-0.35(-0.18%)
Feb 25, 2021	198.05	199.28	192.15	192.35	5,514	-5.90(-2.98%)
Feb 24, 2021	198.25	198.25	194.24	198.25	2,092	+2.95(+1.51%)
Feb 23, 2021	197.34	198.37	192.00	195.30	1,185	-2.95(-1.49%)
Feb 22, 2021	196.20	202.55	193.51	198.25	2,171	+10.70(+5.71%)
Feb 19, 2021	193.31	195.21	187.55	187.55	5,500	-3.10(-1.63%)
Feb 18, 2021	192.00	192.77	190.00	190.65	1,835	-1.90(-0.99%)
Feb 17, 2021	187.92	194.00	187.92	192.55	1,621	-3.26(-1.67%)
Feb 16, 2021	196.00	200.43	192.00	195.81	1,106	+0.91(+0.47%)
Feb 12, 2021	192.40	196.00	191.25	194.90	2,200	-0.60(-0.31%)
Feb 11, 2021	195.11	195.50	193.00	195.50	2,988	+0.39(+0.20%)
Feb 10, 2021	197.44	197.44	191.63	195.11	4,051	-4.86(-2.43%)
Feb 09, 2021	196.00	202.10	196.00	199.97	4,626	+2.92(+1.48%)
Feb 08, 2021	198.58	199.00	195.00	197.05	4,501	-0.45(-0.23%)
Feb 05, 2021	193.00	198.00	191.00	197.50	4,800	+6.50(+3.40%)
Feb 04, 2021	191.00	195.42	186.50	191.00	704	-1.90(-0.98%)
Feb 03, 2021	195.00	195.00	190.44	192.90	1,168	+0.58(+0.30%)
Feb 02, 2021	188.50	194.24	188.50	192.32	1,722	+2.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.