Indicators

Sunoco LP (NY: SUN )

55.84 -1.19 (-2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.85	21.90	21.44	21.68	394,713	-0.18(-0.81%)
Feb 26, 2015	21.94	22.08	21.73	21.85	408,534	-0.05(-0.21%)
Feb 25, 2015	21.95	22.49	21.72	21.90	590,976	+0.01(+0.06%)
Feb 24, 2015	21.85	22.17	21.81	21.89	252,201	-0.07(-0.31%)
Feb 23, 2015	22.06	22.07	21.41	21.95	400,536	+0.31(+1.42%)
Feb 20, 2015	21.47	21.93	21.38	21.65	374,511	+0.17(+0.78%)
Feb 19, 2015	21.19	21.73	21.02	21.48	650,144	+0.63(+3.02%)
Feb 18, 2015	20.80	20.98	20.58	20.85	761,182	+0.05(+0.22%)
Feb 17, 2015	21.18	21.42	20.78	20.80	515,586	-0.35(-1.67%)
Feb 13, 2015	20.93	21.16	21.16	21.16	341,468	+0.09(+0.44%)
Feb 12, 2015	21.01	21.16	20.79	21.06	305,353	-0.11(-0.50%)
Feb 11, 2015	21.35	21.40	21.04	21.17	203,134	-0.13(-0.61%)
Feb 10, 2015	21.53	21.53	21.04	21.30	254,000	-0.24(-1.09%)
Feb 09, 2015	21.65	21.92	21.44	21.53	460,654	-0.12(-0.54%)
Feb 06, 2015	21.99	21.99	21.41	21.65	415,613	+0.03(+0.16%)
Feb 05, 2015	21.83	21.83	21.18	21.62	417,322	-0.05(-0.25%)
Feb 04, 2015	21.61	21.77	21.16	21.67	910,569	-0.02(-0.10%)
Feb 03, 2015	21.45	22.04	21.42	21.69	1,092,178	+0.32(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.